World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5160.39 5.68 0.11% 03/20
Australia 5312.70 -60.30 -1.12% 16:38
Nikkei 225 14224.23 -238.29 -1.65% 03/20
TOPIX 1145.97 -18.36 -1.58% 03/20
TSE 2nd Sec 3497.52 -81.24 -2.27% 15:00
JASDAQ 94.76 -2.12 -2.19% 15:00
Korea 1919.52 -18.16 -0.94% 18:01
Taiwan 8597.33 -92.13 -1.06% 03/20
Taiwan OTC 143.46 -1.90 -1.31% 03/20
Shanghai 1993.48 -28.26 -1.40% 03/20
Shanghai A 2086.92 -29.55 -1.40% 03/20
Shanghai B 224.52 -3.92 -1.71% 15:29
Shenzhen A 1112.60 -30.46 -2.67% 15:00
Shenzhen B 820.79 -9.95 -1.20% 15:00
SHSZ 300 2086.97 -33.90 -1.60% 03/20
Shenzhen comp 6998.20 -151.92 -2.12% 03/20
Hong Kong 21182.16 -386.53 -1.79% 03/20
HK CN Ent 9203.07 -157.63 -1.68% 03/20
HK Aff Crp 3946.50 -58.79 -1.47% 03/20
Mongolia 16601.01 12.36 0.07% 03/20
Singapore 3057.20 -23.55 -0.76% 17:10
Vietnam 600.26 -5.33 -0.88% 03/20
Thailand 1361.47 -2.80 -0.21% 17:07
Philippines 6417.35 -45.14 -0.70% 03/20
Malaysia 1818.17 0.73 0.04% 03/20
Indonesia 4698.97 -122.48 -2.54% 16:00
India 21740.09 -92.77 -0.42% 16:00
Pakistan 20275.41 -113.06 -0.55% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1150.82 -4.99 -0.43% 03/20
London 6542.44 -30.69 -0.47% 03/20
Paris 4327.91 19.85 0.46% 03/20
Frankfurt 9296.12 19.07 0.21% 03/20
Turkey 65261.35 -225.72 -0.34% 03/20
Hungary 16954.64 -97.87 -0.57% 03/20
Austria 2471.37 -12.32 -0.50% 03/20
Poland 50627.71 267.62 0.53% 03/20
Czech 985.05 -4.31 -0.44% 03/20
Sweden 1352.47 -8.01 -0.59% 03/20
Finland 7229.28 -81.62 -1.12% 03/20
Norway 500.69 1.83 0.37% 17:57
Greece 1363.30 -1.11 -0.08% 03/20
Italy 22482.47 112.11 0.50% 03/20
Belgium 3076.63 -6.35 -0.21% 03/20
Luxembourg 1507.62 5.39 0.36% 03/20
Netherlands 390.82 1.94 0.50% 03/20
Iceland 837.37 -1.86 -0.22% 03/20
Denmark 686.72 -3.67 -0.53% 03/20
Switzerland 8261.69 35.14 0.43% 03/20
Spain 1030.96 -1.33 -0.13% 03/20
Portugal 3031.72 -2.00 -0.07% 03/20
Ireland 4894.31 -5.65 -0.12% 03/20
Israel 1383.16 -2.57 -0.19% 17:24
Egypt 838.360 16.86 2.05% close
S. Africa 41885.37 -121.54 -0.29% 03/20
Jordan 2194.98 5.46 0.25% 03/20
UAE Dubai 4303.55 47.98 1.13% 03/20
Abu Dhabi 4784.85 -51.58 -1.07% 14:00
Nigeria 37308.60 172.00 0.46% 03/20
  American Market Indices
Index Quote Change Change% Local
United States 16331.05 108.88 0.67% 03/20
NASDAQ 4319.29 11.68 0.27% 17:16
S&P 500 1872.01 11.24 0.60% 03/20
Rus 3000 1127.67 5.88 0.52% 18:00
Rus 3000 growth 723.49 2.64 0.37% 16:07
Rus 3000 value 1247.61 8.57 0.69% 16:08
Rus 1000 1047.22 5.69 0.55% 18:00
Rus 2000 1198.97 3.31 0.28% 18:00
Gold & Silver 98.55 0.27 0.28% 03/20
Gold Bugs 236.69 1.39 0.59% 03/20
Gold GOX 100.87 0.47 0.47% 03/20
PreMetals 212.37 0.44 0.21% 03/20
AMEX Energy 871.88 4.00 0.46% 03/20
NYSE Energy 14295.80 33.79 0.24% 17:12
Oil Services 281.52 1.76 0.63% 03/20
AMEX Oil 1477.56 2.69 0.18% 03/20
PHLX Semi. 587.63 10.94 1.90% 03/20
NBI 2696.40 -15.51 -0.57% 03/20
AMEX BioTec 2795.99 -10.62 -0.38% 03/20
PHLX Drug 300.05 -1.67 -0.55% 17:15
Canada 14361.83 27.79 0.19% 18:05
Brazil 47278.48 711.25 1.53% 03/20
Mexico 39616.19 804.25 2.07% 03/20
Argentina 5965.11 98.12 1.67% 03/20
Chile 3656.05 17.25 0.47% 03/20
Peru 14454.23 -1.53 -0.01% 03/20
Colombia 13119.78 90.76 0.70% 03/20
Bermuda 1388.87 -2.34 -0.17% close
Jamaica 76420.31 90.93 0.12% 03/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1570.00 52.00 3.43% 03/19
Baltic Capesize 2982.00 164.00 5.82% 03/19
Baltic Panamax 1120.00 2.00 0.18% 03/19
Baltic Supramax 1200.00 2.00 0.17% 03/19
VIX 14.52 -0.60 -3.97% 16:14
VXD 13.96 -0.54 -3.72% 03/20
VXN 16.18 -0.05 -0.31% 03/20
Russ China 1996.07 -2.77 -0.14% 03/19
Euro 50 3088.90 12.54 0.41% 03/20
Tran Avg 7542.29 -7.42 -0.10% 03/20
Airlines 78.82 -0.10 -0.12% 03/20
Util Avg 517.32 0.08 0.02% 03/20
Paper 157.44 -0.38 -0.24% 03/20
ML Tech 100 616.54 3.93 0.64% 03/20
Comp. Tech 1384.70 6.89 0.50% 03/20
Disk Drives 127.69 1.52 1.21% 03/20
Hardware 581.75 4.54 0.79% 03/20
World Luxury 141.56 0.36 0.25% 03/20
consumer staples 185.64 -0.74 -0.40% close
US Dollar 80.35 0.00 0.00% 16:59
Euro Index 137.79 -0.51 -0.37% 03/20
GB Pound 165.04 -0.33 -0.20% 03/20
Japanese Yen 97.65 -0.02 -0.02% 03/20
Aus. Dollar 90.42 0.07 0.07% 03/20
Swiss Franc 113.14 -0.36 -0.32% 03/20
30Y T-Bond Yld 36.60 -0.10 -0.27% 15:00
10Y T-Bond Yld 27.75 0.03 0.11% 15:00
5Y T-Bond Yld 17.08 0.13 0.77% 15:00
3M T-Bill Dscnt 0.52 0.02 4.00% 03/20
JPM GBI-EM 289.5530 0.4000 0.14% 03/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 122.12 0.77 0.63% 17:09
ISE Sindex 202.22 -0.52 -0.26% 16:02
US Gambling 1009.54 -7.28 -0.72% 03/20
S-Net Gaming 6883.95 -110.76 -1.58% close
NASDAQ Fin. 3145.08 43.83 1.41% 17:16
NYSE Finance 6348.84 59.41 0.94% 16:15
Banks 72.91 1.59 2.23% 03/20
Insurance 6225.55 13.67 0.22% 03/20
Broker Dealer 164.66 2.91 1.80% 03/20
EPRA/NA. AU 733.13 -1.06 -0.14% 03/20
EPRA/NA. JP 2757.54 -70.74 -2.50% 03/20
TSE REIT 1444.76 -12.72 -0.87% 03/20
HK Property 25416.79 -447.57 -1.73% close
Sing. REIT 991.05 -8.99 -0.90% 05:21
Asia REIT 163.71 -2.73 -1.64% 19:00
EPRA UK 1592.24 -37.53 -2.30% 03/20
EPRA ex UK 2057.75 -35.02 -1.67% 18:10
EPRA EU 2256.20 -63.59 -2.74% 03/20
REITs 280.61 0.55 0.20% 03/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.50 -3.41 -1.13% 17:28
S&P GSCI 474.84 -1.61 -0.34% 03/20
S&P GSCI ENGY 389.23 -2.30 -0.59% 03/20
Rogers Comm 3671.23 -30.16 -0.81% 18:55
CRB Metals 1813.70 -6.46 -0.35% 03/20
GSCI Prec Metal 188.87 -1.79 -0.94% 03/20
GSCI Ind Metal 184.66 -3.28 -1.75% 03/20
Rogers Metals 2122.11 -30.03 -1.40% 03/20
Gold 1574.83 -18.73 -1.18% 03/20
Basic Material 281.96 -1.93 -0.68% 03/20
World/Materials 237.30 -1.61 -0.67% close
US Mining 94.31 0.16 0.17% 03/20
CRB Wildcatters 2369.43 18.66 0.79% 03/20
GSCI Energy 299.72 0.35 0.12% 03/20
Natural Gas 828.15 -0.10 -0.01% 03/20
Rogers Energy 855.88 -1.15 -0.13% 03/20
World/Energy 270.63 -0.34 -0.12% close
WH Clean Energy 79.03 -0.04 -0.05% 16:04
Bioenergy 175.00 4.12 2.41% 03/20
Ardour Global 1602.22 -2.19 -0.14% close
ET50 173.88 -1.05 -0.60% 03/21
Cleantech 1401.70 -5.26 -0.37% 03/20
Progressive Ener. 304.61 0.99 0.33% 03/20
ISE Water 134.10 -0.04 -0.03% 03/20
US Water 1122.47 -5.97 -0.53% 03/20
CRB Agri 5482.70 -11.57 -0.21% 03/20
Agribusiness 552.03 -2.00 -0.36% 03/20
Rogers Agri. 1152.18 -13.31 -1.14% 03/20
S&P GSCI Agri 66.80 -0.98 -1.44% 03/20
GSCI livestock 231.98 -3.09 -1.32% 03/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1323.10 -8.50 -0.64% 08:15
Silver 20.25 -0.46 -2.23% 08:15
Platinum 1438.00 -5.00 -0.35% 08:15
Palladium 755.00 -11.00 -1.45% 08:14
Copper 2.9202 -0.01 -0.29% 14:59
Nickel 7.1836 0.01 0.14% 14:59
Aluminum 0.7539 -0.00 -0.14% 14:59
Zinc 0.8835 -0.00 -0.03% 14:59
Lead 0.9292 0.00 0.19% 14:59
Uranium 34.85 -0.15 -0.43% 03/17
Gold Futr 1328.30 -13.00 -0.97% 17:14
Silver Futr 20.28 -0.55 -2.62% 17:14
Copper Futr 292.95 -5.75 -1.93% 17:14
Nat Gas Futr 4.37 -0.11 -2.45% 17:14
Brent Crude Fut 106.19 0.34 0.32% 17:14
WTI Crude Futr 99.43 -0.94 -0.94% 16:34
Heating oil futr 291.85 1.75 0.60% 17:13
Corn Future 478.50 -9.25 -1.90% 14:15
Wheat Future 703.75 -12.00 -1.68% 14:15
Cocoa Future 2974.00 -51.00 -1.69% 13:29
Soybean Futr 1433.75 2.50 0.17% 14:15
Soybean Oil Fut 41.31 -0.79 -1.88% 14:15
Coffee C Futr 174.15 -11.35 -6.12% 13:41
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.18 -0.44 -0.48% 14:19
Live Cattle Fut 136.20 -2.08 -1.50% 17:00
lean Hogs Fut 130.80 -1.45 -1.10% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3780 0.0001 0.01% 17:50
GBP-USD 1.6508 0.0004 0.02% 17:50
USD-CHF 0.8836 -0.0002 -0.02% 17:50
USD-SEK 6.4139 -0.0010 -0.02% 17:50
USD-RUB 36.1726 0.2081 0.58% 12:59
USD-HUF 226.0300 -0.0100 -0.00% 17:50
USD-TRY 2.2267 -0.0025 -0.11% 17:51
USD-ZAR 10.9004 0.0117 0.11% 17:50
USD-ILS 3.4771 0.0040 0.12% 16:58
USD-JPY 102.4300 0.0400 0.04% 17:47
USD-CNY 6.2286 0.0343 0.55% 04:29
USD-HKD 7.7647 0.0005 0.01% 17:48
USD-TWD 30.5430 0.1150 0.38% 03:59
USD-KRW 1076.20 5.55 0.52% 01:59
USD-THB 32.3850 0.0000 0.00% 17:45
USD-SGD 1.2771 -0.0007 -0.05% 17:48
USD-PHP 45.1000 0.2600 0.58% 04:59
USD-MYR 3.2985 0.0203 0.62% 04:59
USD-IDR 11446.30 130.80 1.16% 04:54
USD-INR 61.3325 0.3775 0.62% 07:29
AUD-USD 0.9039 0.00% 17:51
NZD-USD 0.8530 -0.0002 -0.02% 17:52
USD-CAD 1.1241 -0.0003 -0.03% 17:47
USD-BRL 2.3279 -0.0219 -0.93% 16:59
USD-MXN 13.2529 -0.0070 -0.05% 17:48
USD-ARS 7.9634 0.0114 0.14% 13:59
USD-CLP 566.1400 -2.4500 -0.43% 12:29
  MSCI Index  2014/03/20
MSCI Value Daily MTD YTD
World 1654.318 -0.23% -1.26% -0.41%
Zhong Hua 320.091 -1.78% -6.70% -9.76%
Gold. Drgn 138.327 -1.75% -5.08% -7.75%
Far East 2690.751 -2.28% -5.72% -9.50%
Pacific 2253.910 -2.16% -4.60% -7.27%
Asia Pacific 132.080 -1.97% -4.18% -6.56%
Europe 1749.379 -0.87% -3.35% -0.56%
BRIC 251.607 -0.71% -4.08% -9.63%
EM 940.700 -1.04% -2.66% -6.18%
EM Asia 422.903 -1.61% -3.42% -5.27%
EM East Eur 169.687 -1.00% -7.82% -15.25%
EM Lat Am 2967.381 1.32% 0.91% -7.29%
EM EMEA 301.400 -1.44% -3.59% -8.22%
USA 1792.334 0.57% 0.55% 1.35%
AUSTRALIA 873.754 -1.80% -1.13% -0.02%
China 55.970 -1.69% -7.37% -11.30%
India 414.738 -0.82% 2.58% 1.82%
Russia 629.750 -1.17% -8.75% -19.97%
Brazil 2056.182 1.39% 0.66% -7.30%
Taiwan 282.330 -1.66% -0.99% -2.62%
Korea 406.561 -1.65% -5.16% -8.12%
Thailand 366.452 -1.32% 2.68% 4.82%
Malaysia 488.327 -0.58% -1.72% -3.73%
Indonesia 789.602 -4.37% 3.26% 18.65%
Turkey 424.870 -0.66% 3.83% -6.85%
Frontier Markets 616.576 0.47% -0.10% 3.70%
South Africa 512.682 -2.20% -1.31% -3.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels