World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5096.53 -5.41 -0.11% 03/12
Australia 5400.50 -28.80 -0.53% 16:39
Nikkei 225 14830.39 -393.72 -2.59% 03/12
TOPIX 1206.94 -26.27 -2.13% 03/12
TSE 2nd Sec 3646.97 -14.44 -0.39% 15:00
JASDAQ 100.38 -1.05 -1.03% 15:00
Korea 1932.54 -31.33 -1.60% 18:03
Taiwan 8684.73 -17.60 -0.20% 03/12
Taiwan OTC 144.73 0.24 0.17% 03/12
Shanghai 1997.69 -3.47 -0.17% 03/12
Shanghai A 2091.31 -3.60 -0.17% 03/12
Shanghai B 225.43 -0.92 -0.41% 15:29
Shenzhen A 1109.72 -1.60 -0.14% 15:00
Shenzhen B 828.54 0.79 0.10% 15:00
SHSZ 300 2114.13 5.47 0.26% 03/12
Shenzhen comp 7217.02 4.45 0.06% 03/12
Hong Kong 21901.95 -367.66 -1.65% 03/12
HK CN Ent 9364.52 -155.74 -1.64% 03/12
HK Aff Crp 4066.93 -51.94 -1.26% 03/12
Mongolia 16601.81 19.55 0.12% 03/12
Singapore 3097.43 -31.97 -1.02% 17:10
Vietnam 590.02 1.52 0.26% 03/12
Thailand 1356.42 -7.86 -0.58% 17:07
Philippines 6462.47 -67.11 -1.03% 03/12
Malaysia 1818.60 -9.95 -0.54% 03/12
Indonesia 4684.39 -19.83 -0.42% 16:00
India 21856.22 29.80 0.14% 16:00
Pakistan 20180.04 -98.59 -0.49% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1100.14 1.45 0.13% 03/12
London 6620.90 -64.62 -0.97% 03/12
Paris 4306.26 -43.46 -1.00% 03/12
Frankfurt 9188.69 -119.10 -1.28% 03/12
Turkey 63258.61 192.97 0.31% 03/12
Hungary 16343.13 -274.52 -1.65% 03/12
Austria 2452.01 -37.35 -1.50% 03/12
Poland 50517.28 -709.62 -1.39% 03/12
Czech 967.76 -16.78 -1.70% 03/12
Sweden 1346.36 -12.82 -0.94% 03/12
Finland 7285.61 -120.38 -1.63% 03/12
Norway 498.64 -7.70 -1.52% 18:18
Greece 1359.81 -0.56 -0.04% 03/12
Italy 22153.50 -68.42 -0.31% 03/12
Belgium 3081.82 -19.03 -0.61% 03/12
Luxembourg 1488.78 4.37 0.29% 03/12
Netherlands 391.41 -2.88 -0.73% 03/12
Iceland 847.43 -5.49 -0.64% 03/12
Denmark 694.62 -10.90 -1.54% 03/12
Switzerland 8310.36 -49.15 -0.59% 03/12
Spain 1030.33 -9.17 -0.88% 03/12
Portugal 3011.96 -35.76 -1.17% 03/12
Ireland 5001.28 -68.62 -1.35% 03/12
Israel 1369.40 -1.82 -0.13% 17:24
Egypt 800.880 0.94 0.12% close
S. Africa 42607.46 -448.53 -1.04% 03/12
Jordan 2183.23 1.47 0.07% 03/12
UAE Dubai 3935.79 -155.83 -3.81% 03/12
Abu Dhabi 4650.17 -132.43 -2.77% 14:00
Nigeria 39150.30 -119.10 -0.30% 03/12
  American Market Indices
Index Quote Change Change% Local
United States 16340.08 -11.17 -0.07% 03/12
NASDAQ 4323.33 16.14 0.37% 17:16
S&P 500 1868.20 0.57 0.03% 03/12
Rus 3000 1125.16 0.91 0.08% 18:02
Rus 3000 growth 724.74 0.46 0.06% 16:08
Rus 3000 value 1239.65 1.24 0.10% 16:09
Rus 1000 1045.27 0.59 0.06% 18:02
Rus 2000 1191.37 4.32 0.36% 18:02
Gold & Silver 102.83 2.95 2.96% 03/12
Gold Bugs 249.09 6.68 2.76% 03/12
Gold GOX 104.73 3.01 2.96% 03/12
PreMetals 217.86 4.57 2.14% 03/12
AMEX Energy 871.23 0.01 0.00% 03/12
NYSE Energy 14312.46 1.27 0.01% 17:18
Oil Services 277.92 -0.83 -0.30% 03/12
AMEX Oil 1483.61 4.12 0.28% 03/12
PHLX Semi. 574.92 4.84 0.85% 03/12
NBI 2729.92 22.38 0.83% 03/12
AMEX BioTec 2821.50 20.51 0.73% 03/12
PHLX Drug 303.92 -0.43 -0.14% 17:15
Canada 14319.00 51.77 0.36% 18:05
Brazil 45861.81 164.19 0.36% 03/12
Mexico 38634.83 -54.74 -0.14% 03/12
Argentina 5713.30 -41.08 -0.71% 03/12
Chile 3623.29 -36.01 -0.98% 03/12
Peru 15155.35 45.13 0.30% 03/12
Colombia 12883.63 -39.03 -0.30% 03/12
Bermuda 1403.38 -17.34 -1.22% close
Jamaica 78595.44 1182.55 1.53% 03/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1453.00 -127.00 -8.04% 03/12
Baltic Capesize 2600.00 -445.00 -14.61% 03/12
Baltic Panamax 1102.00 -2.00 -0.18% 03/12
Baltic Supramax 1159.00 10.00 0.87% 03/12
VIX 14.47 -0.33 -2.23% 16:14
VXD 13.83 -0.20 -1.43% 03/12
VXN 15.54 -0.24 -1.52% 03/12
Russ China 2034.67 -3.09 -0.15% 03/11
Euro 50 3065.46 -27.09 -0.88% 03/12
Tran Avg 7585.98 25.91 0.34% 03/12
Airlines 77.88 -0.43 -0.54% 03/12
Util Avg 515.52 5.31 1.04% 03/12
Paper 161.86 -0.82 -0.50% 03/12
ML Tech 100 612.61 1.67 0.27% 03/12
Comp. Tech 1378.18 4.60 0.33% 03/12
Disk Drives 125.44 1.37 1.10% 03/12
Hardware 567.08 3.06 0.54% 03/12
World Luxury 142.72 -1.67 -1.16% 03/12
consumer staples 187.63 -1.03 -0.55% close
US Dollar 79.72 0.02 0.03% 17:00
Euro Index 139.05 0.45 0.32% 03/12
GB Pound 166.24 0.01 0.01% 03/12
Japanese Yen 97.34 0.19 0.19% 03/12
Aus. Dollar 89.87 0.13 0.14% 03/12
Swiss Franc 114.42 0.54 0.47% 03/12
30Y T-Bond Yld 36.67 -0.42 -1.13% 15:00
10Y T-Bond Yld 27.26 -0.40 -1.45% 15:00
5Y T-Bond Yld 15.85 -0.27 -1.67% 15:00
3M T-Bill Dscnt 0.40 -0.05 -11.11% 03/12
JPM GBI-EM 286.9200 -0.7020 -0.24% 03/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.58 0.08 0.07% 17:09
ISE Sindex 205.47 -0.41 -0.20% 16:04
US Gambling 1054.23 3.30 0.31% 03/12
S-Net Gaming 7098.44 0.13 0.00% close
NASDAQ Fin. 3084.91 1.84 0.06% 17:16
NYSE Finance 6347.20 -9.79 -0.15% 17:18
Banks 70.52 -0.08 -0.11% 03/12
Insurance 6193.39 26.76 0.43% 03/12
Broker Dealer 162.28 0.37 0.23% 03/12
EPRA/NA. AU 740.82 -3.88 -0.52% 03/12
EPRA/NA. JP 2904.02 -66.40 -2.24% 03/12
TSE REIT 1463.31 -20.36 -1.37% 03/12
HK Property 26591.30 -407.23 -1.51% close
Sing. REIT 1016.09 -5.81 -0.57% 05:07
Asia REIT 165.62 -0.93 -0.56% 19:00
EPRA UK 1600.43 -33.05 -2.02% 03/12
EPRA ex UK 2067.78 -33.39 -1.59% 18:10
EPRA EU 2284.63 -38.57 -1.66% 03/12
REITs 284.41 0.25 0.09% 03/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.99 -1.94 -0.64% 17:28
S&P GSCI 475.87 -3.26 -0.68% 03/12
S&P GSCI ENGY 390.19 -1.55 -0.40% 03/12
Rogers Comm 3697.12 -3.08 -0.08% 18:55
CRB Metals 1823.84 -10.84 -0.59% 03/12
GSCI Prec Metal 194.89 3.57 1.87% 03/12
GSCI Ind Metal 187.06 0.57 0.30% 03/12
Rogers Metals 2167.04 19.78 0.92% 03/12
Gold 1646.03 40.74 2.54% 03/12
Basic Material 285.36 -1.12 -0.39% 03/12
World/Materials 240.80 -1.21 -0.50% close
US Mining 94.97 1.30 1.39% 03/12
CRB Wildcatters 2267.39 1.17 0.05% 03/12
GSCI Energy 300.19 -3.62 -1.19% 03/12
Natural Gas 821.88 -2.09 -0.25% 03/12
Rogers Energy 857.70 -11.46 -1.32% 03/12
World/Energy 271.04 -0.68 -0.25% close
WH Clean Energy 79.66 0.58 0.74% 16:06
Bioenergy 166.36 -0.89 -0.53% 03/12
Ardour Global 1607.18 -2.32 -0.14% close
ET50 175.40 -1.34 -0.76% 03/13
Cleantech 1411.35 -11.45 -0.80% 03/12
Progressive Ener. 302.41 -0.13 -0.04% 03/12
ISE Water 134.83 0.03 0.02% 03/12
US Water 1112.31 11.78 1.07% 03/12
CRB Agri 5505.59 -43.00 -0.77% 03/12
Agribusiness 553.43 -2.38 -0.43% 03/12
Rogers Agri. 1155.51 6.58 0.57% 03/12
S&P GSCI Agri 66.95 0.43 0.65% 03/12
GSCI livestock 228.35 0.38 0.17% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1361.40 10.90 0.81% 08:15
Silver 21.03 0.04 0.22% 08:15
Platinum 1472.00 10.00 0.69% 08:15
Palladium 772.00 0.00 0.00% 08:15
Copper 2.9635 0.01 0.28% 14:59
Nickel 7.0928 -0.01 -0.10% 14:59
Aluminum 0.7746 -0.00 -0.29% 14:59
Zinc 0.9125 -0.00 -0.49% 14:59
Lead 0.9092 -0.00 -0.24% 14:59
Uranium 35.00 -0.10 -0.28% 03/10
Gold Futr 1367.20 20.50 1.52% 17:14
Silver Futr 21.32 0.51 2.43% 17:14
Copper Futr 295.45 0.25 0.08% 17:14
Nat Gas Futr 4.49 -0.12 -2.56% 17:14
Brent Crude Fut 108.31 -0.24 -0.22% 17:16
WTI Crude Futr 98.07 -1.96 -1.96% 17:14
Heating oil futr 293.05 -3.05 -1.03% 17:14
Corn Future 488.50 5.25 1.09% 14:15
Wheat Future 683.75 24.75 3.76% 14:15
Cocoa Future 2946.00 -60.00 -2.00% 13:30
Soybean Futr 1387.00 -26.00 -1.84% 14:15
Soybean Oil Fut 43.42 -0.33 -0.75% 14:15
Coffee C Futr 205.30 -0.35 -0.17% 13:49
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.20 0.55 0.60% 14:25
Live Cattle Fut 143.88 0.65 0.45% 17:00
lean Hogs Fut 115.93 -1.18 -1.00% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3903 0.0000 0.00% 17:51
GBP-USD 1.6619 0.0000 0.00% 17:51
USD-CHF 0.8740 0.0000 0.00% 17:51
USD-SEK 6.3630 -0.0040 -0.06% 17:52
USD-RUB 36.5047 -0.0104 -0.03% 12:59
USD-HUF 225.6300 0.0200 0.01% 17:52
USD-TRY 2.2309 -0.0013 -0.06% 17:52
USD-ZAR 10.8024 -0.0012 -0.01% 17:52
USD-ILS 3.4750 0.0062 0.18% 16:58
USD-JPY 102.7600 0.0000 0.00% 17:49
USD-CNY 6.1456 0.0055 0.09% 04:29
USD-HKD 7.7646 -0.0014 -0.02% 17:49
USD-TWD 30.3490 0.0560 0.18% 03:59
USD-KRW 1070.50 5.41 0.51% 01:59
USD-THB 32.4100 0.0190 0.06% 17:47
USD-SGD 1.2666 0.0000 0.00% 17:50
USD-PHP 44.6500 0.1800 0.40% 04:59
USD-MYR 3.2898 0.0094 0.29% 04:59
USD-IDR 11427.50 27.50 0.24% 04:59
USD-INR 61.2200 0.2662 0.44% 07:29
AUD-USD 0.8992 0.0004 0.04% 17:52
NZD-USD 0.8520 -0.0004 -0.05% 17:52
USD-CAD 1.1121 0.0003 0.03% 17:46
USD-BRL 2.3555 -0.0082 -0.35% 16:59
USD-MXN 13.2397 -0.0038 -0.03% 17:47
USD-ARS 7.8744 0.0115 0.15% 13:59
USD-CLP 572.3300 -1.9600 -0.34% 12:29
  MSCI Index  2014/03/12
MSCI Value Daily MTD YTD
World 1665.554 -0.40% -0.59% 0.27%
Zhong Hua 329.723 -1.53% -3.90% -7.04%
Gold. Drgn 142.031 -1.20% -2.54% -5.28%
Far East 2815.677 -1.64% -1.34% -5.30%
Pacific 2337.615 -1.49% -1.05% -3.82%
Asia Pacific 136.114 -1.43% -1.25% -3.70%
Europe 1766.801 -0.81% -2.39% 0.43%
BRIC 251.364 -1.24% -4.17% -9.72%
EM 944.631 -1.18% -2.25% -5.79%
EM Asia 430.848 -1.32% -1.61% -3.49%
EM East Eur 164.055 -2.08% -10.88% -18.06%
EM Lat Am 2871.104 -0.37% -2.37% -10.30%
EM EMEA 298.623 -1.50% -4.48% -9.07%
USA 1789.081 0.04% 0.37% 1.17%
AUSTRALIA 882.087 -1.05% -0.18% 0.93%
China 57.620 -1.68% -4.64% -8.69%
India 419.066 -0.28% 3.65% 2.89%
Russia 601.174 -2.55% -12.89% -23.60%
Brazil 1972.705 -0.36% -3.43% -11.06%
Taiwan 287.665 -0.40% 0.88% -0.78%
Korea 415.149 -2.23% -3.16% -6.18%
Thailand 365.473 -1.06% 2.40% 4.54%
Malaysia 490.312 -0.83% -1.32% -3.34%
Indonesia 783.329 -0.78% 2.43% 17.71%
Turkey 409.384 0.10% 0.05% -10.24%
Frontier Markets 603.568 -0.98% -2.21% 1.52%
South Africa 522.725 -1.35% 0.62% -1.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels