World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5114.79 41.70 0.82% 03/06
Australia 5459.70 2.40 0.04% 16:49
Nikkei 225 15134.75 237.12 1.59% 03/06
TOPIX 1228.36 15.46 1.27% 03/06
TSE 2nd Sec 3624.70 17.84 0.49% 15:00
JASDAQ 101.06 0.88 0.88% 15:00
Korea 1975.62 4.38 0.22% 03/06
Taiwan 8713.79 80.86 0.94% 03/06
Taiwan OTC 145.30 1.82 1.27% 03/06
Shanghai 2059.58 6.49 0.32% 03/06
Shanghai A 2156.02 6.84 0.32% 03/06
Shanghai B 234.05 -0.23 -0.10% 15:29
Shenzhen A 1154.72 2.14 0.19% 15:01
Shenzhen B 845.59 -1.19 -0.14% 15:00
SHSZ 300 2173.63 9.65 0.45% 03/06
Shenzhen comp 7352.03 53.90 0.74% 03/06
Hong Kong 22702.97 123.19 0.55% 03/06
HK CN Ent 9672.98 10.99 0.11% 03/06
HK Aff Crp 4247.26 79.25 1.90% 03/06
Mongolia 16630.61 -75.68 -0.45% 03/06
Singapore 3129.17 12.53 0.40% 03/06
Vietnam 578.56 3.62 0.63% 03/06
Thailand 1352.21 0.57 0.04% 17:08
Philippines 6516.82 60.68 0.94% 03/06
Malaysia 1838.69 9.58 0.52% 03/06
Indonesia 4687.86 28.69 0.62% 03/06
India 21513.87 237.01 1.11% 16:00
Pakistan 19908.07 217.07 1.10% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1164.63 -17.42 -1.47% 03/06
London 6788.49 13.07 0.19% 03/06
Paris 4417.04 25.79 0.59% 03/06
Frankfurt 9542.87 0.85 0.01% 03/06
Turkey 64004.20 559.48 0.88% 03/06
Hungary 17394.25 -77.59 -0.44% 03/06
Austria 2577.27 31.56 1.24% 03/06
Poland 52487.84 271.79 0.52% 03/06
Czech 1008.95 4.22 0.42% 03/06
Sweden 1374.32 9.40 0.69% 03/06
Finland 7539.10 28.68 0.38% 03/06
Norway 510.33 1.32 0.26% 16:40
Greece 1319.03 -0.56 -0.04% 03/06
Italy 22207.28 86.37 0.39% 03/06
Belgium 3123.10 15.01 0.48% 03/06
Luxembourg 1503.30 -6.65 -0.44% 03/06
Netherlands 400.06 1.44 0.36% 03/06
Iceland 854.43 -5.10 -0.59% 03/06
Denmark 718.43 -1.66 -0.23% 03/06
Switzerland 8484.21 24.60 0.29% 03/06
Spain 1053.05 8.71 0.83% 03/06
Portugal 3016.47 26.27 0.88% 03/06
Ireland 5143.84 37.20 0.73% 03/06
Israel 1369.22 3.73 0.27% 17:24
Egypt 782.690 -7.20 -0.91% close
S. Africa 43236.13 283.15 0.66% 03/06
Jordan 2188.19 12.77 0.59% 03/06
UAE Dubai 4153.64 52.93 1.29% 03/06
Abu Dhabi 4896.87 -41.20 -0.83% 14:00
Nigeria 38944.62 -182.79 -0.47% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 16421.89 61.71 0.38% 03/06
NASDAQ 4352.13 -5.85 -0.13% 17:16
S&P 500 1877.03 3.22 0.17% 03/06
Rus 3000 1131.72 1.50 0.13% 18:02
Rus 3000 growth 729.63 -0.09 -0.01% 16:08
Rus 3000 value 1245.67 3.56 0.29% 16:08
Rus 1000 1050.88 1.62 0.15% 18:02
Rus 2000 1204.54 -1.36 -0.11% 18:02
Gold & Silver 103.15 1.20 1.18% 03/06
Gold Bugs 246.53 3.44 1.42% 03/06
Gold GOX 103.71 1.50 1.47% 03/06
PreMetals 222.59 1.84 0.83% 03/06
AMEX Energy 878.25 6.09 0.70% 03/06
NYSE Energy 14431.11 72.36 0.50% 16:15
Oil Services 282.46 3.21 1.15% 03/06
AMEX Oil 1486.08 9.87 0.67% 03/06
PHLX Semi. 575.02 3.72 0.65% 03/06
NBI 2728.64 -73.33 -2.62% 03/06
AMEX BioTec 2814.78 -70.68 -2.45% 03/06
PHLX Drug 305.71 -1.23 -0.40% 17:15
Canada 14271.92 -32.25 -0.23% 18:05
Brazil 47093.13 504.13 1.08% 03/06
Mexico 39176.30 155.23 0.40% 03/06
Argentina 5909.00 159.23 2.77% 03/06
Chile 3730.39 14.58 0.39% 03/06
Peru 15225.12 40.90 0.27% 03/06
Colombia 12935.02 201.03 1.58% 03/06
Bermuda 1418.61 -2.41 -0.17% close
Jamaica 77108.50 -22.35 -0.03% 03/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1480.00 89.00 6.40% 03/06
Baltic Capesize 2830.00 234.00 9.01% 03/06
Baltic Panamax 1056.00 3.00 0.28% 03/06
Baltic Supramax 1122.00 6.00 0.54% 03/06
VIX 14.21 0.32 2.30% 16:14
VXD 13.46 0.02 0.15% 03/06
VXN 14.94 -0.28 -1.84% 03/06
Russ China 2049.35 -6.41 -0.31% 03/05
Euro 50 3144.53 8.56 0.27% 03/06
Tran Avg 7559.96 70.31 0.94% 03/06
Airlines 79.28 1.16 1.48% 03/06
Util Avg 512.56 -2.37 -0.46% 03/06
Paper 166.58 -0.98 -0.58% 03/06
ML Tech 100 622.56 1.45 0.23% 03/06
Comp. Tech 1381.97 -0.83 -0.06% 03/06
Disk Drives 125.67 -1.73 -1.36% 03/06
Hardware 576.73 -2.55 -0.44% 03/06
World Luxury 145.91 -0.38 -0.26% 03/06
consumer staples 188.88 -0.27 -0.14% close
US Dollar 79.68 0.01 0.01% 16:42
Euro Index 138.60 1.24 0.90% 03/06
GB Pound 167.43 0.19 0.11% 03/06
Japanese Yen 97.03 -0.72 -0.74% 03/06
Aus. Dollar 90.91 1.01 1.13% 03/06
Swiss Franc 113.63 0.89 0.79% 03/06
30Y T-Bond Yld 36.87 0.43 1.18% 15:00
10Y T-Bond Yld 27.37 0.39 1.45% 15:00
5Y T-Bond Yld 15.69 0.35 2.28% 15:00
3M T-Bill Dscnt 0.45 -0.05 -10.00% 03/06
JPM GBI-EM 288.3130 1.0260 0.36% 03/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 122.11 0.16 0.13% 17:06
ISE Sindex 208.18 18.47 9.74% 16:04
US Gambling 1089.64 9.37 0.87% 03/06
S-Net Gaming 7229.05 38.15 0.53% close
NASDAQ Fin. 3084.43 19.81 0.65% 17:16
NYSE Finance 6403.32 47.60 0.75% 17:11
Banks 70.68 0.54 0.77% 03/06
Insurance 6178.39 14.20 0.23% 03/06
Broker Dealer 163.52 0.35 0.21% 03/06
EPRA/NA. AU 748.27 -1.85 -0.25% 03/06
EPRA/NA. JP 2980.64 39.12 1.33% 03/06
TSE REIT 1484.74 0.01 0.00% 03/06
HK Property 27495.43 355.89 1.31% close
Sing. REIT 1029.03 0.06 0.01% close
Asia REIT 167.10 0.23 0.14% 19:00
EPRA UK 1661.97 -5.09 -0.31% 03/06
EPRA ex UK 2131.20 11.14 0.53% 19:10
EPRA EU 2361.98 13.55 0.58% 03/06
REITs 287.12 -1.61 -0.56% 03/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.59 1.52 0.50% 16:28
S&P GSCI 481.86 1.55 0.32% 03/06
S&P GSCI ENGY 394.30 1.63 0.41% 03/06
Rogers Comm 3736.82 28.81 0.78% 14:30
CRB Metals 1939.21 21.14 1.10% 03/06
GSCI Prec Metal 192.81 1.77 0.93% 03/06
GSCI Ind Metal 197.07 1.00 0.51% 03/06
Rogers Metals 2220.44 16.52 0.75% 03/06
Gold 1650.73 24.95 1.53% 03/06
Basic Material 295.05 3.05 1.04% 03/06
World/Materials 248.60 2.19 0.89% close
US Mining 97.90 1.96 2.04% 03/06
CRB Wildcatters 2341.96 3.64 0.16% 03/06
GSCI Energy 305.10 0.48 0.16% 03/06
Natural Gas 829.12 4.36 0.53% 03/06
Rogers Energy 874.24 4.03 0.46% 03/06
World/Energy 273.51 1.42 0.52% close
WH Clean Energy 81.82 0.88 1.08% 16:04
Bioenergy 177.80 0.24 0.14% 03/06
Ardour Global 1620.16 0.97 0.06% close
ET50 180.51 1.52 0.85% 03/07
Cleantech 1443.23 10.66 0.74% 03/06
Progressive Ener. 306.80 2.27 0.74% 03/06
ISE Water 137.58 2.13 1.57% 03/06
US Water 1111.20 -2.08 -0.19% 03/06
CRB Agri 5603.67 74.78 1.35% 03/06
Agribusiness 560.02 5.35 0.96% 03/06
Rogers Agri. 1147.36 13.69 1.21% 03/06
S&P GSCI Agri 66.57 0.65 0.99% 03/06
GSCI livestock 224.05 0.64 0.29% 03/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1338.20 0.40 0.03% 08:15
Silver 21.29 0.03 0.14% 08:15
Platinum 1486.00 3.00 0.20% 08:15
Palladium 782.00 7.00 0.91% 08:15
Copper 3.2199 0.01 0.23% 13:59
Nickel 7.0212 0.11 1.55% 13:59
Aluminum 0.7916 0.01 1.16% 13:59
Zinc 0.9669 -0.01 -0.58% 13:59
Lead 0.9617 0.00 0.34% 13:59
Uranium 35.10 -0.40 -1.13% 03/03
Gold Futr 1350.20 9.90 0.74% 16:22
Silver Futr 21.46 0.18 0.87% 16:21
Copper Futr 321.50 1.25 0.39% 16:22
Nat Gas Futr 4.64 0.11 2.52% 16:22
Brent Crude Fut 108.38 0.62 0.58% 16:21
WTI Crude Futr 101.88 0.43 0.42% 16:23
Heating oil futr 299.34 0.12 0.04% 16:21
Corn Future 491.00 9.00 1.87% 14:15
Wheat Future 646.00 3.50 0.54% 14:15
Cocoa Future 2961.00 -9.00 -0.30% 13:30
Soybean Futr 1438.00 17.50 1.23% 14:15
Soybean Oil Fut 44.49 1.09 2.51% 14:15
Coffee C Futr 195.55 -6.85 -3.38% 13:43
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 91.61 3.00 3.39% 14:47
Live Cattle Fut 143.03 -2.60 -1.79% 16:17
lean Hogs Fut 112.70 1.03 0.92% 16:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3860 0.0127 0.92% 16:46
GBP-USD 1.6739 0.0017 0.10% 16:46
USD-CHF 0.8803 -0.0068 -0.77% 16:45
USD-SEK 6.3926 -0.0275 -0.43% 16:45
USD-RUB 36.1806 0.0767 0.21% 11:59
USD-HUF 223.0000 -2.4100 -1.07% 16:46
USD-TRY 2.1802 -0.0229 -1.04% 16:46
USD-ZAR 10.6066 -0.0578 -0.54% 16:46
USD-ILS 3.4618 -0.0278 -0.80% 15:58
USD-JPY 103.0700 0.7700 0.75% 16:48
USD-CNY 6.1187 -0.0099 -0.16% 03:29
USD-HKD 7.7606 -0.0003 -0.00% 16:49
USD-TWD 30.2990 -0.0180 -0.06% 02:59
USD-KRW 1064.13 -6.81 -0.64% 00:59
USD-THB 32.2450 -0.0500 -0.15% 16:49
USD-SGD 1.2631 -0.0071 -0.56% 16:49
USD-PHP 44.5350 -0.2250 -0.50% 03:58
USD-MYR 3.2615 -0.0106 -0.32% 03:58
USD-IDR 11481.50 -100.00 -0.86% 03:57
USD-INR 61.1150 -0.6400 -1.04% 06:29
AUD-USD 0.9089 0.0104 1.16% 16:51
NZD-USD 0.8475 0.0059 0.70% 16:52
USD-CAD 1.0989 -0.0040 -0.36% 16:51
USD-BRL 2.3239 0.0051 0.22% 15:59
USD-MXN 13.1558 -0.0827 -0.62% 16:51
USD-ARS 7.8714 -0.0103 -0.13% 12:59
USD-CLP 558.6100 -4.0200 -0.71% 11:29
  MSCI Index  2014/03/06
MSCI Value Daily MTD YTD
World 1686.106 0.42% 0.64% 1.51%
Zhong Hua 341.150 0.61% -0.57% -3.82%
Gold. Drgn 145.638 0.82% -0.07% -2.88%
Far East 2863.844 0.61% 0.34% -3.68%
Pacific 2380.406 0.72% 0.76% -2.06%
Asia Pacific 138.716 0.80% 0.64% -1.86%
Europe 1809.061 0.77% -0.05% 2.83%
BRIC 260.295 1.11% -0.77% -6.51%
EM 970.267 1.16% 0.40% -3.23%
EM Asia 439.722 0.96% 0.42% -1.50%
EM East Eur 172.923 -0.50% -6.06% -13.63%
EM Lat Am 2988.717 2.16% 1.63% -6.63%
EM EMEA 309.663 0.81% -0.95% -5.71%
USA 1798.526 0.15% 0.90% 1.70%
AUSTRALIA 901.768 1.04% 2.04% 3.18%
China 59.834 0.69% -0.97% -5.18%
India 414.470 1.78% 2.51% 1.76%
Russia 635.694 -1.35% -7.89% -19.21%
Brazil 2072.026 2.74% 1.43% -6.59%
Taiwan 288.578 1.34% 1.20% -0.47%
Korea 428.391 0.75% -0.07% -3.19%
Thailand 367.242 -0.24% 2.90% 5.04%
Malaysia 500.196 0.86% 0.67% -1.39%
Indonesia 783.820 1.61% 2.50% 17.79%
Turkey 423.269 2.02% 3.44% -7.20%
Frontier Markets 611.472 0.83% -0.92% 2.85%
South Africa 537.618 1.91% 3.49% 1.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels