World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4967.51 -2.13 -0.04% 02/25
Australia 5444.00 -6.10 -0.11% 16:51
Nikkei 225 15051.60 213.92 1.44% 02/25
TOPIX 1233.66 14.59 1.20% 02/25
TSE 2nd Sec 3631.29 15.75 0.44% 15:00
JASDAQ 102.13 1.01 1.00% 15:00
Korea 1964.86 15.81 0.81% 02/25
Taiwan 8575.62 15.01 0.18% 02/25
Taiwan OTC 139.90 0.91 0.65% 02/25
Shanghai 2034.22 -42.47 -2.04% 02/25
Shanghai A 2129.57 -44.36 -2.04% 02/25
Shanghai B 229.12 -6.96 -2.95% 15:29
Shenzhen A 1137.86 -47.00 -3.97% 15:00
Shenzhen B 805.88 -32.09 -3.83% 15:00
SHSZ 300 2157.91 -56.60 -2.56% 02/25
Shenzhen comp 7303.95 -238.58 -3.16% 02/25
Hong Kong 22317.20 -71.36 -0.32% 02/25
HK CN Ent 9740.56 -57.30 -0.58% 02/25
HK Aff Crp 4144.76 -13.94 -0.34% 02/25
Mongolia 16950.44 -130.83 -0.77% 02/25
Singapore 3103.62 -2.22 -0.07% 02/25
Vietnam 586.20 9.62 1.67% 02/25
Thailand 1303.88 2.50 0.19% 17:07
Philippines 6295.55 -0.77 -0.01% 02/25
Malaysia 1833.75 5.07 0.28% 02/25
Indonesia 4577.29 -46.28 -1.00% 02/25
India 20852.47 41.03 0.20% 16:00
Pakistan 19099.96 -169.72 -0.88% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1306.37 -12.61 -0.96% 02/25
London 6830.50 -35.36 -0.52% 02/25
Paris 4414.55 -4.58 -0.10% 02/25
Frankfurt 9699.35 -9.59 -0.10% 02/25
Turkey 62123.84 -2062.12 -3.21% 02/25
Hungary 17753.69 -468.25 -2.57% 02/25
Austria 2683.13 5.12 0.19% 02/25
Poland 53687.80 -375.80 -0.70% 02/25
Czech 1029.56 -9.73 -0.94% 02/25
Sweden 1371.94 1.83 0.13% 02/25
Finland 7565.32 8.23 0.11% 02/25
Norway 503.79 -4.54 -0.89% 16:47
Greece 1261.92 42.49 3.48% 02/25
Italy 21807.93 4.31 0.02% 02/25
Belgium 3041.71 -3.05 -0.10% 02/25
Luxembourg 1497.94 4.85 0.32% 02/25
Netherlands 400.77 -0.99 -0.25% 02/25
Iceland 847.36 -17.15 -1.98% 02/25
Denmark 724.61 19.98 2.84% 02/25
Switzerland 8506.29 20.81 0.25% 02/25
Spain 1046.67 5.28 0.51% 02/25
Portugal 2981.23 12.40 0.42% 02/25
Ireland 5150.66 96.47 1.91% 02/25
Israel 1336.12 1.56 0.12% 17:24
Egypt 789.330 -0.77 -0.10% close
S. Africa 42442.55 -438.22 -1.02% 02/25
Jordan 2185.63 -14.80 -0.67% 02/25
UAE Dubai 4196.85 73.34 1.78% 02/25
Abu Dhabi 4958.74 75.69 1.55% 14:01
Nigeria 39160.10 452.96 1.17% 02/25
  American Market Indices
Index Quote Change Change% Local
United States 16179.66 -27.48 -0.17% 02/25
NASDAQ 4287.59 -5.38 -0.13% 17:16
S&P 500 1845.12 -2.49 -0.13% 02/25
Rus 3000 1112.07 -1.27 -0.11% 18:01
Rus 3000 growth 717.85 0.32 0.05% 16:07
Rus 3000 value 1222.44 -3.47 -0.28% 16:08
Rus 1000 1033.39 -1.24 -0.12% 18:01
Rus 2000 1173.95 -0.61 -0.05% 18:01
Gold & Silver 101.60 -1.62 -1.57% 02/25
Gold Bugs 243.69 -2.78 -1.13% 02/25
Gold GOX 103.13 -1.56 -1.49% 02/25
PreMetals 218.64 -2.68 -1.21% 02/25
AMEX Energy 877.01 -0.31 -0.04% 02/25
NYSE Energy 14414.66 -20.98 -0.15% 16:15
Oil Services 277.19 -2.05 -0.73% 02/25
AMEX Oil 1482.92 2.69 0.18% 02/25
PHLX Semi. 560.54 -2.83 -0.50% 02/25
NBI 2854.26 12.81 0.45% 02/25
AMEX BioTec 2946.23 160.26 5.75% 02/25
PHLX Drug 302.35 -0.52 -0.17% 17:15
Canada 14188.98 -38.10 -0.27% 18:20
Brazil 46715.91 -677.59 -1.43% 02/25
Mexico 39023.65 -769.06 -1.93% 02/25
Argentina 5852.45 -130.03 -2.17% 02/25
Chile 3633.78 -6.66 -0.18% 02/25
Peru 15488.66 -104.65 -0.67% 02/25
Colombia 12258.58 -243.43 -1.95% 02/25
Bermuda 1301.39 -6.10 -0.47% close
Jamaica 79152.63 14.95 0.02% 02/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1174.00 -1.00 -0.09% 02/24
Baltic Capesize 1707.00 6.00 0.35% 02/24
Baltic Panamax 1222.00 -22.00 -1.77% 02/24
Baltic Supramax 1096.00 -2.00 -0.18% 02/24
VIX 13.67 -0.56 -3.94% 16:14
VXD 13.41 -0.40 -2.90% 02/25
VXN 15.15 -0.09 -0.59% 02/25
Russ China 2046.01 -22.27 -1.08% 02/24
Euro 50 3157.48 0.17 0.01% 02/25
Tran Avg 7291.66 -48.91 -0.67% 02/25
Airlines 76.50 0.75 0.99% 02/25
Util Avg 520.79 -1.26 -0.24% 02/25
Paper 168.90 0.15 0.09% 02/25
ML Tech 100 609.14 -1.71 -0.28% 02/25
Comp. Tech 1361.67 -5.07 -0.37% 02/25
Disk Drives 124.33 -0.21 -0.17% 02/25
Hardware 568.73 -0.74 -0.13% 02/25
World Luxury 147.74 -0.05 -0.03% 02/25
consumer staples 186.97 0.79 0.42% close
US Dollar 80.33 0.04 0.05% 10:22
Euro Index 137.41 0.07 0.05% 02/25
GB Pound 166.74 0.19 0.11% 02/25
Japanese Yen 97.89 0.32 0.32% 02/25
Aus. Dollar 90.15 -0.20 -0.22% 02/25
Swiss Franc 112.72 0.22 0.19% 02/25
30Y T-Bond Yld 36.61 -0.50 -1.35% 15:00
10Y T-Bond Yld 27.01 -0.49 -1.78% 15:00
5Y T-Bond Yld 15.10 -0.41 -2.64% 15:00
3M T-Bill Dscnt 0.40 0.07 21.21% 02/25
JPM GBI-EM 287.1220 1.1940 0.42% 02/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.03 -0.14 -0.12% 17:10
ISE Sindex 189.71 -8.83 -4.45% 01/27
US Gambling 1035.60 -10.09 -0.96% 02/25
S-Net Gaming 6939.13 97.47 1.43% close
NASDAQ Fin. 2984.39 21.58 0.73% 10:16
NYSE Finance 6248.64 -27.74 -0.44% 17:10
Banks 68.28 -0.43 -0.63% 02/25
Insurance 5973.21 10.65 0.18% 02/25
Broker Dealer 158.61 -1.73 -1.08% 02/25
EPRA/NA. AU 759.12 5.93 0.79% 02/25
EPRA/NA. JP 2940.94 21.22 0.73% 02/25
TSE REIT 1502.71 13.77 0.92% 02/25
HK Property 27167.51 64.84 0.24% close
Sing. REIT 1031.22 1.83 0.18% close
Asia REIT 167.19 1.00 0.60% 19:00
EPRA UK 1677.71 10.78 0.65% 02/25
EPRA ex UK 2114.12 12.47 0.59% 19:10
EPRA EU 2347.41 18.09 0.78% 02/25
REITs 283.39 0.26 0.09% 02/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.58 -0.62 -0.21% 16:28
S&P GSCI 480.68 -2.55 -0.53% 02/25
S&P GSCI ENGY 390.55 -1.33 -0.34% 02/25
Rogers Comm 3678.83 -9.12 -0.25% 17:54
CRB Metals 1935.89 -22.73 -1.16% 02/25
GSCI Prec Metal 192.15 0.49 0.25% 02/25
GSCI Ind Metal 194.93 0.01 0.01% 02/25
Rogers Metals 2198.72 1.38 0.06% 02/25
Gold 1633.66 -3.41 -0.21% 02/21
Basic Material 291.23 -1.44 -0.49% 02/25
World/Materials 245.64 -0.10 -0.04% close
US Mining 93.58 -0.88 -0.93% 02/25
CRB Wildcatters 2337.22 -15.21 -0.65% 02/25
GSCI Energy 308.25 -2.67 -0.86% 02/25
Natural Gas 835.63 -6.61 -0.78% 02/25
Rogers Energy 879.80 -6.61 -0.75% 02/25
World/Energy 273.55 -0.24 -0.09% close
WH Clean Energy 72.95 0.27 0.38% 16:15
Bioenergy 159.91 -1.83 -1.13% 02/25
Ardour Global 1534.87 26.16 1.73% close
ET50 177.41 2.11 1.20% 02/26
Cleantech 1410.77 -0.46 -0.03% 02/25
Progressive Ener. 296.54 -0.13 -0.04% 02/25
ISE Water 132.32 -0.35 -0.26% 02/25
US Water 1108.41 0.97 0.09% 02/25
CRB Agri 5382.09 -9.02 -0.17% 02/25
Agribusiness 539.33 -0.14 -0.03% 02/25
Rogers Agri. 1097.76 1.50 0.14% 02/25
S&P GSCI Agri 63.40 0.16 0.25% 02/25
GSCI livestock 214.67 2.07 0.97% 02/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1336.10 -1.50 -0.11% 08:15
Silver 21.85 -0.22 -0.98% 08:14
Platinum 1439.00 3.00 0.21% 08:15
Palladium 740.00 -6.00 -0.81% 08:14
Copper 3.2292 0.00 0.06% 14:00
Nickel 6.4650 0.00 0.00% 14:00
Aluminum 0.7805 0.00 0.00% 14:00
Zinc 0.9363 0.00 0.00% 14:00
Lead 0.9540 -0.00 -0.19% 14:00
Uranium 35.60 -0.15 -0.42% 02/17
Gold Futr 1340.60 2.60 0.19% 16:23
Silver Futr 21.90 0.08 0.37% 16:23
Copper Futr 322.15 -1.85 -0.57% 16:24
Nat Gas Futr 5.00 -0.45 -8.19% 16:22
Brent Crude Fut 109.50 -1.14 -1.03% 16:22
WTI Crude Futr 102.02 -0.80 -0.78% 16:22
Heating oil futr 310.50 1.78 0.58% 16:23
Corn Future 461.25 3.50 0.76% 14:15
Wheat Future 618.00 1.00 0.16% 14:15
Cocoa Future 2921.00 -37.00 -1.25% 13:30
Soybean Futr 1387.25 12.25 0.89% 14:15
Soybean Oil Fut 40.85 -0.18 -0.44% 14:15
Coffee C Futr 176.25 -0.10 -0.06% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.35 -1.95 -2.18% 14:23
Live Cattle Fut 142.70 1.48 1.04% 16:20
lean Hogs Fut 100.68 1.43 1.44% 16:18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3745 0.0010 0.07% 16:46
GBP-USD 1.6681 0.0025 0.15% 16:46
USD-CHF 0.8868 -0.0022 -0.25% 16:47
USD-SEK 6.4981 -0.0079 -0.12% 16:47
USD-RUB 35.6699 0.1980 0.56% 11:59
USD-HUF 224.6200 -0.9700 -0.43% 16:47
USD-TRY 2.2122 0.0123 0.56% 16:47
USD-ZAR 10.7315 -0.0644 -0.60% 16:47
USD-ILS 3.5180 -0.0003 -0.01% 15:58
USD-JPY 102.1900 -0.3200 -0.31% 16:47
USD-CNY 6.1234 0.0258 0.42% 03:29
USD-HKD 7.7608 0.0024 0.03% 16:47
USD-TWD 30.3720 -0.0150 -0.05% 02:59
USD-KRW 1072.85 -1.75 -0.16% 00:59
USD-THB 32.5500 0.0100 0.03% 16:47
USD-SGD 1.2639 0.0011 0.09% 16:48
USD-PHP 44.6300 0.0400 0.09% 03:59
USD-MYR 3.2802 -0.0037 -0.11% 03:59
USD-IDR 11665.00 16.20 0.14% 03:59
USD-INR 61.9575 -0.1063 -0.17% 06:29
AUD-USD 0.9019 -0.0016 -0.18% 16:51
NZD-USD 0.8329 -0.0001 -0.01% 16:52
USD-CAD 1.1088 0.0028 0.25% 16:44
USD-BRL 2.3412 -0.0001 -0.00% 15:59
USD-MXN 13.2275 -0.0353 -0.27% 16:45
USD-ARS 7.8691 0.0161 0.21% 12:58
USD-CLP 555.9600 1.5200 0.27% 11:29
  MSCI Index  2014/02/25
MSCI Value Daily MTD YTD
World 1669.409 0.07% 4.44% 0.50%
Zhong Hua 334.954 -0.11% 0.82% -5.56%
Gold. Drgn 142.905 -0.00% 0.82% -4.70%
Far East 2886.990 1.30% 1.38% -2.90%
Pacific 2390.797 0.99% 2.97% -1.63%
Asia Pacific 138.072 0.69% 2.42% -2.32%
Europe 1803.512 0.07% 6.71% 2.52%
BRIC 259.033 -0.75% 0.90% -6.97%
EM 955.544 -0.30% 2.03% -4.70%
EM Asia 430.518 0.14% 1.41% -3.56%
EM East Eur 187.462 -1.23% 2.73% -6.37%
EM Lat Am 2922.081 -1.63% 0.96% -8.71%
EM EMEA 313.852 -0.47% 5.46% -4.43%
USA 1769.045 -0.13% 3.66% 0.04%
AUSTRALIA 895.958 0.03% 8.40% 2.52%
China 58.863 -0.47% -0.02% -6.72%
India 399.237 0.33% 2.06% -1.98%
Russia 710.011 -1.41% 0.41% -9.77%
Brazil 2023.575 -1.56% 2.24% -8.77%
Taiwan 282.715 0.26% 0.83% -2.49%
Korea 421.702 0.96% 1.35% -4.70%
Thailand 350.866 0.23% 2.51% 0.36%
Malaysia 495.100 0.39% 3.43% -2.40%
Indonesia 751.766 -1.68% 8.36% 12.97%
Turkey 405.505 -4.49% 2.51% -11.09%
Frontier Markets 614.793 0.36% 2.53% 3.41%
South Africa 517.175 0.83% 8.75% -2.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels