World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4874.58 24.74 0.51% 01/30
Australia 5205.10 5.70 0.11% 16:47
Nikkei 225 14914.53 -92.53 -0.62% 15:28
TOPIX 1220.64 -3.45 -0.28% 15:00
TSE 2nd Sec 3678.73 -23.86 -0.64% 15:00
JASDAQ 103.15 -0.82 -0.79% 15:00
Korea 1941.15 24.22 1.26% 01/29
Taiwan 8462.57 -135.74 -1.58% 01/27
Taiwan OTC 128.66 -1.86 -1.43% 01/27
Shanghai 2033.08 -16.83 -0.82% 01/30
Shanghai A 2127.62 -17.62 -0.82% 01/30
Shanghai B 246.32 -1.76 -0.71% close
Shenzhen A 1128.92 -8.17 -0.72% close
Shenzhen B 850.11 1.52 0.18% close
SHSZ 300 2202.45 -25.33 -1.14% 01/30
Shenzhen comp 7572.63 -134.96 -1.75% 01/30
Hong Kong 22035.42 -106.19 -0.48% 01/30
HK CN Ent 9818.36 -79.66 -0.80% 01/30
HK Aff Crp 4218.65 -56.94 -1.33% 01/30
Mongolia 16011.96 -26.22 -0.16% 01/30
Singapore 3027.22 -20.71 -0.68% 01/29
Vietnam 556.52 -3.67 -0.66% 01/27
Thailand 1274.28 10.21 0.81% 17:08
Philippines 6041.19 -28.65 -0.47% 01/30
Malaysia 1804.03 14.80 0.83% 01/30
Indonesia 4418.76 1.41 0.03% 01/30
India 20513.85 15.60 0.08% 16:00
Pakistan 20244.31 79.74 0.40% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1301.07 0.05 0.00% 23:50
London 6510.44 -28.01 -0.43% 16:35
Paris 4165.72 -14.30 -0.34% 18:05
Frankfurt 9306.48 -67.00 -0.71% 18:30
Turkey 61858.21 -843.18 -1.34% 17:55
Hungary 18958.24 341.56 1.83% 17:10
Austria 2559.74 -22.27 -0.86% 17:33
Poland 50831.61 414.44 0.82% 17:15
Czech 990.61 -3.82 -0.38% 16:25
Sweden 1304.45 1.62 0.12% 18:36
Finland 7030.60 -104.04 -1.46% 19:36
Norway 490.21 -4.05 -0.82% 16:48
Greece 1176.92 21.11 1.83% 17:19
Italy 20645.32 15.03 0.07% 17:30
Belgium 2891.25 -6.72 -0.23% 18:05
Luxembourg 1431.62 -9.45 -0.66% 17:35
Netherlands 386.85 -2.76 -0.71% 18:05
Iceland 881.80 8.22 0.94% 17:36
Denmark 647.19 8.43 1.32% 18:36
Switzerland 8191.33 -13.63 -0.17% 17:31
Spain 1012.85 -3.93 -0.39% 17:39
Portugal 2764.72 -18.51 -0.67% 17:05
Ireland 4652.30 -32.34 -0.69% 20:00
Israel 1299.54 -8.35 -0.64% 01/30
Egypt 733.130 3.22 0.44% close
S. Africa 40586.73 -100.48 -0.25% 17:00
Jordan 2206.96 13.89 0.63% 01/30
UAE Dubai 3770.38 -22.70 -0.60% 01/30
Abu Dhabi 4673.07 12.33 0.26% 01/30
Nigeria 40571.62 -30.12 -0.07% 14:34
  American Market Indices
Index Quote Change Change% Local
United States 15698.85 -149.76 -0.94% 16:30
NASDAQ 4103.88 -19.25 -0.47% 17:16
S&P 500 1782.59 -11.60 -0.65% 16:30
Rus 3000 1072.28 -6.75 -0.63% 18:01
Rus 3000 growth 689.42 -3.20 -0.46% 16:09
Rus 3000 value 1183.65 -9.52 -0.80% 16:08
Rus 1000 996.48 -6.18 -0.62% 18:01
Rus 2000 1130.88 -8.48 -0.74% 18:01
Gold & Silver 90.71 -0.45 -0.50% 01/31
Gold Bugs 216.77 -0.23 -0.11% 01/31
Gold GOX 93.39 -0.23 -0.25% 01/31
PreMetals 201.58 -0.25 -0.12% 01/31
AMEX Energy 837.16 -11.22 -1.32% 01/31
NYSE Energy 13662.85 -188.02 -1.36% 17:42
Oil Services 264.20 -0.97 -0.37% 01/31
AMEX Oil 1407.37 -24.82 -1.73% 01/31
PHLX Semi. 529.18 -2.77 -0.52% 01/31
NBI 2568.79 -42.39 -1.62% 01/31
AMEX BioTec 2536.01 -40.21 -1.56% 01/31
PHLX Drug 285.13 -2.57 -0.89% 17:15
Canada 13694.94 -40.34 -0.29% 18:05
Brazil 47638.99 394.73 0.84% 17:19
Mexico 40879.75 -128.55 -0.31% 15:12
Argentina 6018.65 160.79 2.74% 18:00
Chile 3439.41 48.10 1.42% 17:09
Peru 15452.05 -98.17 -0.63% 16:10
Colombia 11977.10 17.90 0.15% 15:59
Bermuda 1255.53 23.61 1.92% close
Jamaica 82387.81 1072.34 1.32% 15:14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1110.00 -17.00 -1.51% 01/31
Baltic Capesize 1524.00 -3.00 -0.20% 01/31
Baltic Panamax 1337.00 -10.00 -0.74% 01/31
Baltic Supramax 996.00 -22.00 -2.16% 01/31
VIX 18.41 1.12 6.48% 16:14
VXD 17.91 1.09 6.48% 01/31
VXN 18.97 0.32 1.72% 01/31
Russ China 2030.55 -8.01 -0.39% 01/30
Euro 50 3013.96 -13.34 -0.44% 17:50
Tran Avg 7289.18 -12.82 -0.18% 01/31
Airlines 70.59 -0.87 -1.21% 01/31
Util Avg 506.26 3.86 0.77% 01/31
Paper 164.22 3.99 2.49% 01/31
ML Tech 100 580.30 -5.38 -0.92% 01/31
Comp. Tech 1314.50 11.11 0.85% 01/31
Disk Drives 121.48 -2.47 -1.99% 01/31
Hardware 548.80 -7.40 -1.33% 01/31
World Luxury 142.87 2.13 1.51% 01/31
consumer staples 180.59 -1.05 -0.58% close
US Dollar 81.36 0.19 0.23% 16:40
Euro Index 134.89 -0.67 -0.49% 01/31
GB Pound 164.40 -0.50 -0.30% 01/31
Japanese Yen 98.01 0.66 0.68% 01/31
Aus. Dollar 87.46 -0.44 -0.50% 01/31
Swiss Franc 110.33 -0.48 -0.43% 01/31
30Y T-Bond Yld 36.22 -0.13 -0.36% 15:00
10Y T-Bond Yld 26.68 -0.25 -0.93% 15:00
5Y T-Bond Yld 15.10 -0.02 -0.13% 15:00
3M T-Bill Dscnt 0.10 -0.05 -33.33% 01/31
JPM GBI-EM 280.7700 1.2040 0.43% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 115.65 -0.78 -0.67% 17:10
ISE Sindex 190.05 0.42 0.22% 16:01
US Gambling 958.87 12.79 1.35% 01/31
S-Net Gaming 6651.26 117.40 1.80% close
NASDAQ Fin. 2932.99 -30.19 -1.02% 17:16
NYSE Finance 6080.56 -77.06 -1.25% 16:15
Banks 67.33 -1.03 -1.51% 01/31
Insurance 5848.75 -79.67 -1.34% 01/31
Broker Dealer 153.82 -2.25 -1.44% 01/31
EPRA/NA. AU 723.00 0.04 0.01% 01/31
EPRA/NA. JP 3009.65 -15.23 -0.50% 01/31
TSE REIT 1497.46 8.46 0.57% 01/31
HK Property 26831.92 -73.89 -0.28% close
Sing. REIT 1016.79 -4.80 -0.47% close
Asia REIT 164.88 0.25 0.15% 19:00
EPRA UK 1564.41 -11.11 -0.71% 01/31
EPRA ex UK 1990.29 -0.27 -0.01% 19:10
EPRA EU 2164.30 -17.33 -0.79% 01/31
REITs 273.81 1.07 0.39% 01/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.31 -0.25 -0.09% 20:30
S&P GSCI 460.37 -3.25 -0.70% 01/31
S&P GSCI ENGY 372.72 -1.82 -0.49% 01/31
Rogers Comm 3489.84 -12.05 -0.34% 17:55
CRB Metals 1888.48 -13.11 -0.69% 01/31
GSCI Prec Metal 176.13 -0.35 -0.20% 01/31
GSCI Ind Metal 192.04 -1.06 -0.55% 01/31
Rogers Metals 2093.55 -8.75 -0.42% 01/31
Gold 1453.70 -3.97 -0.27% 01/31
Basic Material 278.32 -1.21 -0.43% 01/31
World/Materials 231.74 -1.32 -0.57% close
US Mining 87.21 -3.21 -3.55% 01/31
CRB Wildcatters 2172.57 -7.02 -0.32% 01/31
GSCI Energy 297.08 -3.23 -1.08% 01/31
Natural Gas 819.80 -0.92 -0.11% 01/31
Rogers Energy 841.98 -8.55 -1.01% 01/31
World/Energy 258.72 -3.03 -1.16% close
WH Clean Energy 68.81 -0.09 -0.13% 16:05
Bioenergy 154.90 0.51 0.33% 01/31
Ardour Global 1458.92 17.70 1.23% close
ET50 162.71 -0.94 -0.57% 01/31
Cleantech 1322.77 -9.93 -0.75% 01/31
Progressive Ener. 285.54 -1.58 -0.55% 01/31
ISE Water 127.18 -1.07 -0.83% 17:10
US Water 1073.40 1.94 0.18% 01/31
CRB Agri 5173.52 -26.91 -0.52% 01/31
Agribusiness 525.54 -1.17 -0.22% 01/31
Rogers Agri. 1028.13 5.37 0.53% 01/31
S&P GSCI Agri 58.00 0.48 0.83% 01/31
GSCI livestock 208.48 0.88 0.42% 01/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1250.30 6.20 0.50% 08:15
Silver 19.44 0.20 1.07% 08:15
Platinum 1388.00 4.00 0.29% 08:14
Palladium 712.00 1.00 0.14% 08:14
Copper 3.2203 0.00 0.11% 14:16
Nickel 6.3001 -0.02 -0.24% 14:00
Aluminum 0.7549 0.00 0.11% 14:15
Zinc 0.8916 0.00 0.04% 14:00
Lead 0.9535 -0.00 -0.10% 14:00
Uranium 35.50 -0.25 -0.70% 01/27
Gold Futr 1244.10 1.60 0.13% 16:18
Silver Futr 19.15 0.02 0.10% 16:19
Copper Futr 319.30 -3.35 -1.04% 16:19
Nat Gas Futr 4.89 -0.13 -2.51% 16:19
Brent Crude Fut 106.35 -1.60 -1.48% 16:18
WTI Crude Futr 97.49 -0.74 -0.75% 16:19
Heating oil futr 327.94 6.24 1.94% 14:29
Corn Future 434.00 0.50 0.12% 14:31
Wheat Future 555.75 2.25 0.41% 14:15
Cocoa Future 2911.00 -1.00 -0.03% 13:59
Soybean Futr 1282.75 7.75 0.61% 14:15
Soybean Oil Fut 37.64 0.57 1.54% 14:15
Coffee C Futr 125.20 5.20 4.33% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.83 -0.20 -0.23% 14:30
Live Cattle Fut 140.43 -0.10 -0.07% 15:30
lean Hogs Fut 94.80 1.18 1.26% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3487 -0.0068 -0.50% 16:53
GBP-USD 1.6436 -0.0049 -0.30% 16:51
USD-CHF 0.9065 0.0037 0.41% 16:52
USD-SEK 6.5506 0.0334 0.51% 16:52
USD-RUB 35.1537 0.2886 0.83% 01/31
USD-HUF 231.6600 3.4200 1.50% 16:55
USD-TRY 2.2622 -0.0070 -0.31% 16:56
USD-ZAR 11.1164 -0.0935 -0.83% 16:55
USD-ILS 3.5158 0.0215 0.62% 01/31
USD-JPY 102.0800 -0.6400 -0.62% 16:57
USD-CNY 6.0612 0.0009 0.01% 01/31
USD-HKD 7.7636 -0.0036 -0.05% 16:58
USD-TWD 30.3260 -0.0300 -0.10% 01/31
USD-KRW 1080.97 0.29 0.03% 01/31
USD-THB 33.0200 0.0100 0.03% 16:51
USD-SGD 1.2768 0.0016 0.13% 16:57
USD-PHP 45.3200 0.0000 0.00% 01/31
USD-MYR 3.3433 -0.0053 -0.16% 01/31
USD-IDR 12213.00 47.00 0.39% 01/30
USD-INR 62.6575 0.0825 0.13% 01/31
AUD-USD 0.8753 -0.0041 -0.47% 16:55
NZD-USD 0.8087 -0.0079 -0.97% 16:53
USD-CAD 1.1133 -0.0024 -0.22% 16:49
USD-BRL 2.4128 0.0034 0.14% 01/31
USD-MXN 13.3657 0.0005 0.00% 16:51
USD-ARS 8.0170 -0.0007 -0.01% 01/31
USD-CLP 555.8000 8.4500 1.54% 01/31
  MSCI Index  2014/01/31
MSCI Value Daily MTD YTD
World 1598.456 -0.56% -3.77% -3.77%
Zhong Hua 332.230 0.00% -6.33% -6.33%
Gold. Drgn 141.738 0.00% -5.48% -5.48%
Far East 2847.740 0.32% -4.22% -4.22%
Pacific 2321.791 0.15% -4.47% -4.47%
Asia Pacific 134.810 0.12% -4.63% -4.63%
Europe 1690.125 -0.84% -3.93% -3.93%
BRIC 256.725 0.07% -7.80% -7.80%
EM 936.527 0.02% -6.60% -6.60%
EM Asia 424.530 0.07% -4.90% -4.90%
EM East Eur 182.486 -0.98% -8.86% -8.86%
EM Lat Am 2894.200 0.23% -9.58% -9.58%
EM EMEA 297.614 -0.42% -9.38% -9.38%
USA 1706.586 -0.63% -3.50% -3.50%
AUSTRALIA 826.546 -0.43% -5.42% -5.42%
China 58.875 0.00% -6.70% -6.70%
India 391.195 0.45% -3.96% -3.96%
Russia 707.134 -1.35% -10.14% -10.14%
Brazil 1979.204 0.81% -10.77% -10.77%
Taiwan 280.382 0.00% -3.29% -3.29%
Korea 416.102 0.00% -5.97% -5.97%
Thailand 342.290 0.78% -2.09% -2.09%
Malaysia 478.662 0.00% -5.64% -5.64%
Indonesia 693.785 0.00% 4.26% 4.26%
Turkey 395.589 -1.84% -13.27% -13.27%
Frontier Markets 599.620 -0.48% 0.85% 0.85%
South Africa 475.559 0.34% -10.16% -10.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels