World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4848.44 -5.36 -0.11% 01/28
Australia 5188.00 -66.30 -1.26% 16:41
Nikkei 225 14980.16 -25.57 -0.17% 15:28
TOPIX 1224.31 -4.92 -0.40% 15:00
TSE 2nd Sec 3724.42 83.64 2.30% 15:00
JASDAQ 103.21 0.55 0.54% 15:00
Korea 1916.93 6.59 0.34% 01/28
Taiwan 8462.57 -135.74 -1.58% 01/27
Taiwan OTC 128.66 -1.86 -1.43% 01/27
Shanghai 2038.51 5.21 0.26% 01/28
Shanghai A 2133.34 5.58 0.26% 01/28
Shanghai B 246.17 -2.22 -0.89% 15:29
Shenzhen A 1127.51 -3.52 -0.31% 15:01
Shenzhen B 842.62 -2.06 -0.24% 15:00
SHSZ 300 2219.85 3.93 0.18% 01/28
Shenzhen comp 7740.75 -11.79 -0.15% 01/28
Hong Kong 21960.64 -15.46 -0.07% 01/28
HK CN Ent 9763.97 -28.61 -0.29% 01/28
HK Aff Crp 4222.80 3.19 0.08% 01/28
Mongolia 15571.65 173.33 1.13% 01/28
Singapore 3062.41 19.98 0.66% 01/28
Vietnam 556.52 -3.67 -0.66% 01/27
Thailand 1271.79 -16.80 -1.30% 17:08
Philippines 6022.81 -58.80 -0.97% 01/28
Malaysia 1781.25 2.37 0.13% 01/28
Indonesia 4341.65 18.87 0.44% 01/28
India 20683.51 -23.94 -0.12% 16:00
Pakistan 20109.34 37.96 0.19% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1338.40 5.89 0.44% 23:50
London 6572.33 21.67 0.33% 16:35
Paris 4185.29 40.73 0.98% 18:05
Frankfurt 9406.91 57.69 0.62% 18:30
Turkey 63543.70 -1025.04 -1.59% 17:55
Hungary 18707.40 -92.33 -0.49% 17:05
Austria 2645.74 40.85 1.57% 17:33
Poland 50433.71 391.78 0.78% 17:15
Czech 1003.75 4.72 0.47% 16:25
Sweden 1318.41 1.17 0.09% 18:36
Finland 7190.98 65.74 0.92% 19:36
Norway 498.36 -0.93 -0.19% 16:40
Greece 1136.97 -22.46 -1.94% 17:19
Italy 20658.90 183.07 0.89% 17:30
Belgium 2902.57 23.93 0.83% 18:05
Luxembourg 1446.40 22.32 1.57% 17:35
Netherlands 392.23 1.44 0.37% 18:05
Iceland 873.08 -0.53 -0.06% 17:36
Denmark 628.72 3.87 0.62% 18:36
Switzerland 8186.62 54.46 0.67% 17:31
Spain 1008.50 12.38 1.24% 17:39
Portugal 2795.93 40.15 1.46% 17:05
Ireland 4721.47 80.95 1.74% 20:00
Israel 1314.47 4.80 0.37% 17:24
Egypt 729.290 11.83 1.65% close
S. Africa 41085.10 -5.54 -0.01% 17:00
Jordan 2196.76 -33.95 -1.52% 13:29
UAE Dubai 3805.16 117.25 3.18% 14:00
Abu Dhabi 4585.81 58.01 1.28% 14:01
Nigeria 41189.66 -460.48 -1.11% 14:34
  American Market Indices
Index Quote Change Change% Local
United States 15928.56 90.68 0.57% 16:31
NASDAQ 4097.96 14.35 0.35% 17:16
S&P 500 1792.50 10.94 0.61% 16:31
Rus 3000 1077.60 7.53 0.70% 18:01
Rus 3000 growth 690.97 4.43 0.65% 16:06
Rus 3000 value 1192.90 9.05 0.76% 16:07
Rus 1000 1001.30 6.80 0.68% 18:01
Rus 2000 1138.24 10.51 0.93% 18:01
Gold & Silver 91.15 1.57 1.75% 01/28
Gold Bugs 216.78 3.91 1.84% 01/28
Gold GOX 93.87 1.62 1.76% 01/28
PreMetals 201.56 2.94 1.48% 01/28
AMEX Energy 850.64 7.19 0.85% 01/28
NYSE Energy 13909.44 92.10 0.67% 17:46
Oil Services 266.45 1.06 0.40% 01/28
AMEX Oil 1436.76 10.78 0.76% 01/28
PHLX Semi. 527.54 2.27 0.43% 01/28
NBI 2551.06 60.77 2.44% 01/28
AMEX BioTec 2517.77 46.54 1.88% 01/28
PHLX Drug 287.93 2.68 0.94% 17:15
Canada 13687.66 105.37 0.78% 18:05
Brazil 47840.93 139.88 0.29% 17:16
Mexico 40660.93 -202.48 -0.50% 15:06
Argentina 5660.97 55.62 0.99% 18:00
Chile 3487.00 -33.82 -0.96% 17:19
Peru 15633.76 -152.73 -0.97% 16:10
Colombia 11986.36 -51.38 -0.43% 16:00
Bermuda 1228.07 14.16 1.17% close
Jamaica 79567.50 -286.54 -0.36% 12:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1177.00 -40.00 -3.29% 01/28
Baltic Capesize 1577.00 -96.00 -5.74% 01/28
Baltic Panamax 1387.00 -26.00 -1.84% 01/28
Baltic Supramax 1079.00 -19.00 -1.73% 01/28
VIX 15.80 -1.62 -9.30% 16:14
VXD 15.32 -1.37 -8.21% 01/28
VXN 17.65 -1.22 -6.47% 01/28
Russ China 2028.25 -43.29 -2.09% 01/27
Euro 50 3038.60 23.98 0.80% 18:15
Tran Avg 7277.62 78.44 1.09% 01/28
Airlines 72.46 1.01 1.41% 01/28
Util Avg 495.43 2.54 0.52% 01/28
Paper 156.85 1.35 0.87% 01/28
ML Tech 100 581.02 5.36 0.93% 01/28
Comp. Tech 1296.12 -10.76 -0.82% 01/28
Disk Drives 122.51 -0.59 -0.48% 01/28
Hardware 558.86 2.44 0.44% 01/28
World Luxury 141.61 1.25 0.89% 01/28
consumer staples 183.47 -1.03 -0.56% close
US Dollar 80.65 0.01 0.01% 16:43
Euro Index 136.68 -0.08 -0.06% 01/28
GB Pound 165.82 0.03 0.02% 01/28
Japanese Yen 97.20 -0.35 -0.36% 01/28
Aus. Dollar 87.75 0.35 0.40% 01/28
Swiss Franc 111.41 -0.24 -0.21% 01/28
30Y T-Bond Yld 36.72 -0.08 -0.22% 15:00
10Y T-Bond Yld 27.46 -0.20 -0.72% 15:00
5Y T-Bond Yld 15.54 -0.34 -2.14% 15:00
3M T-Bill Dscnt 0.45 -0.03 -6.25% 01/28
JPM GBI-EM 279.5660 -0.9460 -0.34% 01/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.35 0.70 0.61% 17:15
ISE Sindex 191.14 1.43 0.75% 09:00
US Gambling 926.03 19.36 2.14% 01/28
S-Net Gaming 6547.86 -19.44 -0.30% close
NASDAQ Fin. 2969.24 22.99 0.78% 17:16
NYSE Finance 6160.93 75.75 1.24% 16:15
Banks 68.54 0.60 0.88% 01/28
Insurance 5954.37 41.16 0.70% 01/28
Broker Dealer 155.99 2.13 1.39% 01/28
EPRA/NA. AU 715.43 -9.25 -1.28% 01/28
EPRA/NA. JP 3072.88 11.75 0.38% 01/28
TSE REIT 1477.63 4.50 0.31% 01/28
HK Property 27196.35 -12.75 -0.05% close
Sing. REIT 1023.13 -1.17 -0.11% close
Asia REIT 164.04 0.10 0.06% 19:00
EPRA UK 1586.07 16.84 1.07% 01/28
EPRA ex UK 2005.61 4.55 0.23% 19:10
EPRA EU 2211.67 12.47 0.57% 01/28
REITs 270.65 2.65 0.99% 01/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.18 2.47 0.88% 16:03
S&P GSCI 461.60 4.14 0.91% 01/28
S&P GSCI ENGY 373.62 2.56 0.69% 01/28
Rogers Comm 3498.49 22.48 0.65% 17:55
CRB Metals 1891.74 14.99 0.80% 01/28
GSCI Prec Metal 177.89 -1.95 -1.08% 01/28
GSCI Ind Metal 195.29 -0.18 -0.09% 01/28
Rogers Metals 2129.48 -7.64 -0.36% 01/28
Gold 1448.61 8.67 0.60% 01/28
Basic Material 279.33 0.82 0.29% 01/28
World/Materials 232.20 1.19 0.52% close
US Mining 91.71 1.56 1.73% 01/28
CRB Wildcatters 2182.24 37.38 1.74% 01/28
GSCI Energy 298.00 3.77 1.28% 01/28
Natural Gas 821.06 11.21 1.38% 01/28
Rogers Energy 843.58 12.85 1.55% 01/28
World/Energy 263.13 1.04 0.40% close
WH Clean Energy 68.85 1.64 2.44% 16:04
Bioenergy 152.02 0.13 0.09% 01/28
Ardour Global 1415.28 -32.17 -2.22% close
ET50 163.81 0.62 0.38% 01/29
Cleantech 1335.67 17.30 1.31% 01/28
Progressive Ener. 287.56 3.17 1.11% 01/28
ISE Water 128.05 0.72 0.57% 17:15
US Water 1053.23 2.91 0.28% 01/28
CRB Agri 5291.34 20.88 0.40% 01/28
Agribusiness 533.52 2.34 0.44% 01/28
Rogers Agri. 1022.62 1.43 0.14% 01/28
S&P GSCI Agri 57.70 0.15 0.26% 01/28
GSCI livestock 207.37 -0.76 -0.37% 01/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1257.00 -0.80 -0.06% 08:15
Silver 19.81 0.02 0.13% 08:15
Platinum 1423.00 6.00 0.43% 08:15
Palladium 724.00 -3.00 -0.42% 08:09
Copper 3.2619 0.00 0.13% 13:59
Nickel 6.3940 -0.00 -0.07% 13:59
Aluminum 0.7730 0.00 0.00% 13:59
Zinc 0.9024 -0.00 -0.40% 13:59
Lead 0.9706 0.00 0.36% 13:59
Uranium 35.75 0.75 2.14% 01/20
Gold Futr 1254.60 -8.90 -0.70% 16:18
Silver Futr 19.57 -0.22 -1.13% 16:19
Copper Futr 325.00 -0.90 -0.28% 16:20
Nat Gas Futr 5.01 0.16 3.30% 16:20
Brent Crude Fut 107.42 0.73 0.68% 16:19
WTI Crude Futr 97.30 1.58 1.65% 16:19
Heating oil futr 312.00 2.76 0.89% 16:16
Corn Future 432.00 0.25 0.06% 14:26
Wheat Future 566.00 2.50 0.44% 14:15
Cocoa Future 2905.00 16.00 0.55% 14:00
Soybean Futr 1285.50 -2.25 -0.17% 14:15
Soybean Oil Fut 37.40 0.34 0.92% 14:15
Coffee C Futr 114.65 0.80 0.70% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.35 0.10 0.12% 14:30
Live Cattle Fut 140.18 -0.38 -0.27% 16:19
lean Hogs Fut 93.48 -0.83 -0.87% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3669 -0.0004 -0.03% 16:52
GBP-USD 1.6578 -0.0007 -0.04% 16:55
USD-CHF 0.8975 0.0013 0.15% 16:50
USD-SEK 6.4196 -0.0017 -0.03% 16:53
USD-RUB 34.8348 0.1048 0.30% 01/28
USD-HUF 222.2900 -1.5000 -0.67% 16:52
USD-TRY 2.2545 -0.0288 -1.26% 16:54
USD-ZAR 11.0224 -0.0939 -0.84% 16:53
USD-ILS 3.4970 0.0020 0.06% 01/28
USD-JPY 102.9600 0.4100 0.40% 16:52
USD-CNY 6.0509 0.0037 0.06% 01/28
USD-HKD 7.7652 -0.0011 -0.01% 16:50
USD-TWD 30.3500 -0.0410 -0.13% 01/28
USD-KRW 1081.10 -2.51 -0.23% 01/28
USD-THB 32.9280 0.0180 0.05% 16:50
USD-SGD 1.2748 -0.0019 -0.15% 16:53
USD-PHP 45.2300 -0.1330 -0.29% 01/28
USD-MYR 3.3347 -0.0121 -0.36% 01/28
USD-IDR 12190.00 -48.00 -0.39% 01/28
USD-INR 62.5150 -0.5862 -0.93% 01/28
AUD-USD 0.8777 0.0038 0.43% 16:57
NZD-USD 0.8257 0.0024 0.29% 16:53
USD-CAD 1.1153 0.0037 0.33% 16:53
USD-BRL 2.4215 -0.0012 -0.05% 01/28
USD-MXN 13.2561 -0.1099 -0.82% 16:56
USD-ARS 8.0076 0.0045 0.06% 01/28
USD-CLP 545.9000 -3.8100 -0.69% 01/28
  MSCI Index  2014/01/28
MSCI Value Daily MTD YTD
World 1611.355 0.40% -2.99% -2.99%
Zhong Hua 330.434 0.02% -6.84% -6.84%
Gold. Drgn 141.133 0.07% -5.88% -5.88%
Far East 2844.550 -0.62% -4.33% -4.33%
Pacific 2321.556 -0.70% -4.48% -4.48%
Asia Pacific 134.298 -0.35% -4.99% -4.99%
Europe 1722.172 0.54% -2.10% -2.10%
BRIC 256.264 0.09% -7.96% -7.96%
EM 934.092 0.26% -6.84% -6.84%
EM Asia 420.050 0.29% -5.91% -5.91%
EM East Eur 186.141 -0.49% -7.03% -7.03%
EM Lat Am 2905.241 0.11% -9.23% -9.23%
EM EMEA 303.540 0.33% -7.57% -7.57%
USA 1715.557 0.64% -2.99% -2.99%
AUSTRALIA 829.132 -0.99% -5.13% -5.13%
China 58.118 0.11% -7.90% -7.90%
India 392.499 0.74% -3.64% -3.64%
Russia 722.730 -0.86% -8.15% -8.15%
Brazil 1984.649 0.23% -10.53% -10.53%
Taiwan 279.975 0.19% -3.43% -3.43%
Korea 407.219 0.59% -7.98% -7.98%
Thailand 343.817 -1.52% -1.66% -1.66%
Malaysia 473.724 0.52% -6.61% -6.61%
Indonesia 680.380 0.99% 2.24% 2.24%
Turkey 404.227 -0.12% -11.37% -11.37%
Frontier Markets 606.024 -0.09% 1.93% 1.93%
South Africa 486.721 1.56% -8.05% -8.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels