World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4921.67 31.18 0.64% 01/21
Australia 5342.00 34.40 0.65% 16:39
Nikkei 225 15795.96 154.28 0.99% 15:28
TOPIX 1295.95 2.09 0.16% 15:00
TSE 2nd Sec 3815.97 -3.26 -0.09% 15:00
JASDAQ 107.56 0.08 0.07% 15:00
Korea 1963.89 10.11 0.52% 01/21
Taiwan 8599.90 -21.66 -0.25% 01/21
Taiwan OTC 130.60 -0.41 -0.31% 01/21
Shanghai 2008.31 17.06 0.86% 01/21
Shanghai A 2101.61 17.87 0.86% 01/21
Shanghai B 245.21 1.64 0.67% 15:29
Shenzhen A 1088.17 16.48 1.54% 15:00
Shenzhen B 848.00 1.33 0.16% 15:00
SHSZ 300 2187.41 21.42 0.99% 01/21
Shenzhen comp 7593.43 69.10 0.92% 01/21
Hong Kong 23033.12 104.17 0.45% 01/21
HK CN Ent 10218.41 178.25 1.78% 01/21
HK Aff Crp 4400.93 -6.81 -0.15% 01/21
Mongolia 15139.04 -2.54 -0.02% 01/21
Singapore 3133.76 4.97 0.16% 01/21
Vietnam 559.91 6.24 1.13% 01/21
Thailand 1293.10 3.11 0.24% 17:07
Philippines 6019.24 13.64 0.23% 01/21
Malaysia 1815.34 7.75 0.43% 01/21
Indonesia 4452.50 20.93 0.47% 01/21
India 21251.12 46.07 0.22% 16:00
Pakistan 20173.68 113.67 0.57% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1394.51 -1.36 -0.10% 01/21
London 6834.26 -2.47 -0.04% 01/21
Paris 4323.87 1.01 0.02% 01/21
Frankfurt 9730.12 14.22 0.15% 01/21
Turkey 66318.69 555.06 0.84% 01/21
Hungary 19453.02 190.48 0.99% 01/21
Austria 2696.15 -8.77 -0.32% 01/21
Poland 51506.82 589.13 1.16% 01/21
Czech 1025.50 -0.46 -0.04% 01/21
Sweden 1350.02 -0.96 -0.07% 01/21
Finland 7429.81 -41.38 -0.55% 01/21
Norway 518.60 3.28 0.64% 16:49
Greece 1215.34 -24.14 -1.95% 01/21
Italy 21265.60 20.96 0.10% 01/21
Belgium 2958.83 -5.49 -0.19% 01/21
Luxembourg 1462.82 -4.55 -0.31% 01/21
Netherlands 405.19 -2.81 -0.69% 01/21
Iceland 887.28 3.30 0.37% 01/21
Denmark 655.04 4.81 0.74% 01/21
Switzerland 8486.37 5.42 0.06% 01/21
Spain 1057.93 -9.64 -0.90% 01/21
Portugal 2886.35 -10.52 -0.36% 01/21
Ireland 4839.22 12.97 0.27% 01/21
Israel 1332.87 4.66 0.35% 17:24
Egypt 701.940 4.47 0.64% close
S. Africa 42195.76 -45.18 -0.11% 01/21
Jordan 2218.03 45.78 2.11% 01/21
UAE Dubai 3665.42 -4.41 -0.12% 01/21
Abu Dhabi 4580.97 10.99 0.24% 14:00
Nigeria 41931.63 460.35 1.11% 01/21
  American Market Indices
Index Quote Change Change% Local
United States 16414.44 -44.12 -0.27% 01/21
NASDAQ 4225.76 28.18 0.67% 17:16
S&P 500 1843.80 5.10 0.28% 01/21
Rus 3000 1108.47 3.52 0.32% 18:01
Rus 3000 growth 711.36 2.70 0.38% 16:07
Rus 3000 value 1226.02 3.10 0.25% 16:10
Rus 1000 1029.60 2.99 0.29% 18:01
Rus 2000 1175.72 7.29 0.62% 18:01
Gold & Silver 93.57 1.27 1.38% 01/21
Gold Bugs 220.01 2.82 1.30% 01/21
Gold GOX 95.26 1.19 1.27% 01/21
PreMetals 206.69 1.30 0.63% 01/21
AMEX Energy 870.39 6.28 0.73% 01/21
NYSE Energy 14265.24 90.04 0.64% 16:15
Oil Services 276.95 1.50 0.54% 01/21
AMEX Oil 1469.14 9.18 0.63% 01/21
PHLX Semi. 541.50 3.36 0.62% 01/21
NBI 2634.42 48.14 1.86% 01/21
AMEX BioTec 2627.38 58.48 2.28% 01/21
PHLX Drug 296.13 1.36 0.46% 17:15
Canada 13951.77 -38.52 -0.28% 18:05
Brazil 48542.07 -166.34 -0.34% 01/21
Mexico 41838.63 -137.74 -0.33% 01/21
Argentina 5840.17 -79.22 -1.34% 01/21
Chile 3679.77 -6.91 -0.19% 01/21
Peru 16530.24 -4.81 -0.03% 01/21
Colombia 12520.09 -23.32 -0.19% 01/21
Bermuda 1197.89 15.46 1.31% close
Jamaica 79892.04 272.66 0.34% 01/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1369.00 -59.00 -4.13% 01/21
Baltic Capesize 1973.00 -109.00 -5.24% 01/21
Baltic Panamax 1530.00 -22.00 -1.42% 01/21
Baltic Supramax 1141.00 -13.00 -1.13% 01/21
VIX 12.87 0.43 3.46% 16:14
VXD 12.38 0.74 6.36% 01/21
VXN 14.34 0.14 0.99% 01/21
Russ China 2099.88 -14.70 -0.70% 01/20
Euro 50 3153.08 -0.09 0.00% 01/21
Tran Avg 7469.74 42.28 0.57% 01/21
Airlines 75.23 0.80 1.07% 01/21
Util Avg 498.21 5.51 1.12% 01/21
Paper 162.21 -0.13 -0.08% 01/21
ML Tech 100 600.44 2.36 0.40% 01/21
Comp. Tech 1350.65 7.15 0.53% 01/21
Disk Drives 126.70 0.38 0.30% 01/21
Hardware 552.70 3.33 0.61% 01/21
World Luxury 145.63 1.01 0.70% 01/21
consumer staples 186.76 0.39 0.21% close
US Dollar 81.21 -0.03 -0.04% 16:43
Euro Index 135.62 0.22 0.16% 01/21
GB Pound 164.79 0.56 0.34% 01/21
Japanese Yen 95.86 0.00 0.00% 01/21
Aus. Dollar 88.08 0.27 0.31% 01/21
Swiss Franc 109.86 0.00 0.00% 01/21
30Y T-Bond Yld 37.39 -0.18 -0.48% 15:00
10Y T-Bond Yld 28.25 -0.02 -0.07% 15:00
5Y T-Bond Yld 16.41 0.11 0.67% 15:00
3M T-Bill Dscnt 0.28 -0.02 -6.67% 01/21
JPM GBI-EM 286.7270 -0.7260 -0.25% 01/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.87 0.35 0.29% 17:03
ISE Sindex 201.42 1.59 0.80% 17:03
US Gambling 1015.97 -1.78 -0.17% 01/21
S-Net Gaming 7084.20 78.66 1.12% close
NASDAQ Fin. 3067.64 33.82 1.11% 17:16
NYSE Finance 6377.67 4.82 0.08% 16:15
Banks 71.09 0.78 1.11% 01/21
Insurance 6120.65 11.87 0.19% 01/21
Broker Dealer 162.83 1.50 0.93% 01/21
EPRA/NA. AU 742.75 8.01 1.09% 01/21
EPRA/NA. JP 3216.09 5.82 0.18% 01/21
TSE REIT 1501.08 -6.05 -0.40% 01/21
HK Property 28400.07 87.72 0.31% close
Sing. REIT 1046.76 -4.46 -0.42% close
Asia REIT 164.32 -0.54 -0.33% 19:00
EPRA UK 1592.75 9.23 0.58% 01/21
EPRA ex UK 2037.35 -7.03 -0.34% 19:10
EPRA EU 2217.71 1.49 0.07% 01/21
REITs 273.87 2.25 0.83% 01/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.40 -0.01 0.00% 16:28
S&P GSCI 456.05 0.63 0.14% 01/21
S&P GSCI ENGY 370.48 0.17 0.05% 01/21
Rogers Comm 3481.23 0.20 0.01% 17:55
CRB Metals 1956.36 -28.31 -1.43% 01/21
GSCI Prec Metal 177.24 -1.77 -0.99% 01/21
GSCI Ind Metal 201.26 -0.66 -0.33% 01/21
Rogers Metals 2179.11 -12.15 -0.55% 01/21
Gold 1462.98 -13.67 -0.93% 01/21
Basic Material 288.45 -1.36 -0.47% 01/21
World/Materials 240.19 -0.71 -0.29% close
US Mining 93.56 0.63 0.68% 01/21
CRB Wildcatters 2215.62 36.25 1.66% 01/21
GSCI Energy 292.54 0.89 0.31% 01/21
Natural Gas 815.95 15.01 1.87% 01/21
Rogers Energy 823.38 3.60 0.44% 01/21
World/Energy 271.09 0.56 0.21% close
WH Clean Energy 71.87 0.54 0.76% 16:04
Bioenergy 164.86 3.20 1.98% 01/21
Ardour Global 1505.71 -4.66 -0.31% close
ET50 168.32 -0.08 -0.05% 01/22
Cleantech 1379.69 -2.59 -0.19% 01/21
Progressive Ener. 299.90 1.09 0.37% 01/21
ISE Water 132.96 0.28 0.21% 01/21
US Water 1056.61 6.79 0.65% 01/21
CRB Agri 5522.92 -3.49 -0.06% 01/21
Agribusiness 555.77 -0.61 -0.11% 01/21
Rogers Agri. 1024.56 -1.80 -0.18% 01/21
S&P GSCI Agri 57.55 -0.30 -0.52% 01/21
GSCI livestock 206.38 1.17 0.57% 01/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1243.20 -12.50 -1.00% 08:14
Silver 19.90 -0.52 -2.56% 08:14
Platinum 1456.00 -15.00 -1.03% 08:14
Palladium 749.00 -3.00 -0.40% 08:13
Copper 3.3464 0.01 0.35% 13:59
Nickel 6.6512 0.08 1.21% 13:59
Aluminum 0.7930 -0.00 -0.48% 13:59
Zinc 0.9452 0.00 0.50% 13:59
Lead 0.9913 0.00 0.29% 13:59
Uranium 35.00 0.35 1.01% 01/13
Gold Futr 1241.10 -10.80 -0.86% 16:21
Silver Futr 19.91 -0.40 -1.97% 16:20
Copper Futr 334.60 0.15 0.04% 16:19
Nat Gas Futr 4.46 0.14 3.12% 16:21
Brent Crude Fut 106.85 0.50 0.47% 16:22
WTI Crude Futr 94.99 0.62 0.66% 14:29
Heating oil futr 302.50 0.13 0.04% 16:20
Corn Future 425.00 1.00 0.24% 14:15
Wheat Future 562.25 -1.25 -0.22% 14:15
Cocoa Future 2679.00 -21.00 -0.78% 14:00
Soybean Futr 1280.50 -36.00 -2.73% 14:15
Soybean Oil Fut 38.10 0.36 0.95% 14:15
Coffee C Futr 116.20 -0.95 -0.81% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.13 1.33 1.53% 14:38
Live Cattle Fut 140.38 1.08 0.77% 16:19
lean Hogs Fut 92.43 0.53 0.57% 16:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3562 0.0010 0.07% 16:56
GBP-USD 1.6479 0.0050 0.30% 16:54
USD-CHF 0.9101 0.0001 0.01% 16:53
USD-SEK 6.4768 -0.0134 -0.21% 16:53
USD-RUB 33.9399 0.1759 0.52% 01/21
USD-HUF 223.3300 0.6300 0.28% 16:55
USD-TRY 2.2515 0.0113 0.50% 16:55
USD-ZAR 10.8265 -0.0256 -0.24% 16:55
USD-ILS 3.4897 -0.0015 -0.04% 01/21
USD-JPY 104.3100 0.1300 0.12% 16:57
USD-CNY 6.0502 -0.0026 -0.04% 01/21
USD-HKD 7.7570 0.0004 0.01% 16:53
USD-TWD 30.2210 0.0400 0.13% 01/21
USD-KRW 1065.27 1.67 0.16% 01/21
USD-THB 32.8850 0.0750 0.23% 16:53
USD-SGD 1.2783 0.0019 0.15% 16:53
USD-PHP 45.2500 0.1300 0.29% 01/21
USD-MYR 3.3255 0.0081 0.24% 01/21
USD-IDR 12134.00 21.00 0.17% 01/21
USD-INR 61.8913 0.2676 0.43% 01/21
AUD-USD 0.8809 -0.0002 -0.02% 16:55
NZD-USD 0.8317 -0.0009 -0.11% 16:57
USD-CAD 1.0969 0.0020 0.18% 16:51
USD-BRL 2.3606 0.0173 0.74% 01/21
USD-MXN 13.2787 0.0417 0.32% 16:51
USD-ARS 6.8842 0.0537 0.79% 01/21
USD-CLP 544.3900 3.4900 0.65% 01/21
  MSCI Index  2014/01/21
MSCI Value Daily MTD YTD
World 1659.491 0.14% -0.09% -0.09%
Zhong Hua 346.283 0.55% -2.37% -2.37%
Gold. Drgn 146.861 0.22% -2.06% -2.06%
Far East 2964.256 -0.02% -0.30% -0.30%
Pacific 2414.210 0.14% -0.67% -0.67%
Asia Pacific 139.506 0.17% -1.30% -1.30%
Europe 1768.358 -0.04% 0.52% 0.52%
BRIC 267.896 0.03% -3.78% -3.78%
EM 970.749 -0.01% -3.19% -3.19%
EM Asia 435.457 0.23% -2.46% -2.46%
EM East Eur 194.372 0.42% -2.92% -2.92%
EM Lat Am 3022.066 -1.06% -5.58% -5.58%
EM EMEA 317.930 0.26% -3.19% -3.19%
USA 1764.468 0.28% -0.22% -0.22%
AUSTRALIA 856.344 0.66% -2.01% -2.01%
China 60.834 0.81% -3.59% -3.59%
India 409.127 -0.58% 0.45% 0.45%
Russia 758.465 0.23% -3.61% -3.61%
Brazil 2068.622 -1.18% -6.74% -6.74%
Taiwan 286.255 -0.60% -1.27% -1.27%
Korea 423.604 0.47% -4.27% -4.27%
Thailand 350.455 0.51% 0.24% 0.24%
Malaysia 486.058 0.21% -4.18% -4.18%
Indonesia 704.556 0.12% 5.87% 5.87%
Turkey 424.347 0.10% -6.96% -6.96%
Frontier Markets 615.099 0.78% 3.46% 3.46%
South Africa 511.912 0.32% -3.29% -3.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels