World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4814.88 35.07 0.73% 01/09
Australia 5327.50 8.80 0.17% 16:55
Nikkei 225 15880.33 -241.12 -1.50% 15:28
TOPIX 1296.75 -9.48 -0.73% 15:00
TSE 2nd Sec 3676.58 20.41 0.56% 15:00
JASDAQ 104.68 0.35 0.34% 15:00
Korea 1946.11 -12.85 -0.66% 01/09
Taiwan 8514.68 -41.33 -0.48% 01/09
Taiwan OTC 130.64 -1.21 -0.92% 01/09
Shanghai 2027.62 -16.72 -0.82% 01/09
Shanghai A 2121.91 -17.60 -0.82% 01/09
Shanghai B 245.51 0.39 0.16% 15:29
Shenzhen A 1083.90 -15.97 -1.45% 15:00
Shenzhen B 855.38 -0.17 -0.02% 15:00
SHSZ 300 2222.22 -19.69 -0.88% 01/09
Shenzhen comp 7746.74 -55.40 -0.71% 01/09
Hong Kong 22787.33 -209.26 -0.91% 01/09
HK CN Ent 10152.82 -177.00 -1.71% 01/09
HK Aff Crp 4394.82 -28.71 -0.65% 01/09
Singapore 3145.41 -5.24 -0.17% 01/09
Vietnam 516.98 3.08 0.60% 01/09
Thailand 1258.26 0.53 0.04% 17:08
Philippines 5937.51 -48.97 -0.82% 01/09
Malaysia 1828.21 -3.09 -0.17% 01/09
Indonesia 4201.22 0.63 0.01% 01/09
India 20713.37 -16.01 -0.08% 16:00
Pakistan 19680.25 79.99 0.41% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1391.94 3.08 0.22% 01/09
London 6691.34 -30.44 -0.45% 01/09
Paris 4225.14 -35.82 -0.84% 01/09
Frankfurt 9421.61 -76.23 -0.80% 01/09
Turkey 66413.59 -918.11 -1.36% 01/09
Hungary 18986.30 304.80 1.63% 01/09
Austria 2673.26 3.95 0.15% 01/09
Poland 49753.03 -729.90 -1.45% 01/09
Czech 998.94 2.60 0.26% 01/09
Sweden 1323.58 -1.25 -0.09% 01/09
Finland 7377.91 39.41 0.54% 01/09
Norway 507.82 3.55 0.70% 16:43
Greece 1289.98 10.57 0.83% 01/09
Italy 20738.20 52.87 0.26% 01/09
Belgium 2928.72 -4.01 -0.14% 01/09
Luxembourg 1461.12 -15.66 -1.06% 01/09
Netherlands 401.97 -1.89 -0.47% 01/09
Iceland 879.72 -1.04 -0.12% 01/09
Denmark 641.77 2.66 0.42% 01/09
Switzerland 8295.90 -56.92 -0.68% 01/09
Spain 1044.98 -2.17 -0.21% 01/09
Portugal 2874.12 12.98 0.45% 01/09
Ireland 4745.44 42.87 0.91% 01/09
Israel 1324.17 -2.90 -0.22% 17:24
Egypt 697.460 8.56 1.24% close
S. Africa 40719.11 -243.44 -0.59% 01/09
Jordan 2143.45 -10.72 -0.50% 01/09
UAE Dubai 3504.66 60.90 1.77% 01/09
Abu Dhabi 4417.79 22.01 0.50% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16444.76 -17.98 -0.11% 01/09
NASDAQ 4156.20 -9.42 -0.23% 17:16
S&P 500 1838.13 0.64 0.03% 01/09
Rus 3000 1102.95 0.44 0.04% 18:56
Rus 3000 growth 705.06 0.22 0.03% 16:00
Rus 3000 value 1224.89 0.62 0.05% 16:02
Rus 1000 1025.37 0.38 0.04% 18:56
Rus 2000 1158.35 0.89 0.08% 18:56
Gold & Silver 84.20 -1.57 -1.83% 01/09
Gold Bugs 198.05 -2.95 -1.47% 01/09
Gold GOX 85.69 -1.65 -1.89% 01/09
PreMetals 194.53 -2.18 -1.11% 01/09
AMEX Energy 871.86 -3.12 -0.36% 01/09
NYSE Energy 14263.34 -41.02 -0.29% 16:15
Oil Services 274.01 -0.39 -0.14% 01/09
AMEX Oil 1490.43 1.80 0.12% 01/09
PHLX Semi. 531.49 -4.27 -0.80% 01/09
NBI 2449.25 31.38 1.30% 01/09
AMEX BioTec 2428.94 30.71 1.28% 01/09
PHLX Drug 288.85 2.48 0.87% 17:15
Canada 13629.41 14.78 0.11% 18:05
Brazil 49321.68 -1254.96 -2.48% 01/09
Mexico 41585.54 70.05 0.17% 01/09
Argentina 5375.09 -13.81 -0.26% 01/09
Chile 3645.12 -44.64 -1.21% 01/09
Peru 15954.30 -1.29 -0.01% 01/09
Colombia 12718.32 -63.19 -0.49% 01/09
Bermuda 1203.29 2.31 0.19% close
Jamaica 79885.71 -139.20 -0.17% 01/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1706.00 -120.00 -6.57% 01/09
Baltic Capesize 2500.00 -318.00 -11.28% 01/09
Baltic Panamax 1645.00 -27.00 -1.61% 01/09
Baltic Supramax 1188.00 -3.00 -0.25% 01/09
VIX 12.89 0.02 0.16% 16:14
VXD 12.39 0.10 0.81% 01/09
VXN 15.10 0.22 1.48% 01/09
Russ China 2130.82 16.45 0.78% 01/08
Euro 50 3090.26 -20.40 -0.66% 01/09
Tran Avg 7379.62 69.49 0.95% 01/09
Airlines 73.17 0.83 1.15% 01/09
Util Avg 487.38 3.21 0.66% 01/09
Paper 164.77 0.69 0.42% 01/09
ML Tech 100 590.61 -3.26 -0.55% 01/09
Comp. Tech 1322.23 -10.42 -0.78% 01/09
Disk Drives 116.33 -1.63 -1.38% 01/09
Hardware 533.10 -4.84 -0.90% 01/09
World Luxury 142.78 -0.97 -0.67% 01/09
consumer staples 186.93 -0.90 -0.48% close
US Dollar 81.05 -0.02 -0.03% 16:43
Euro Index 136.06 0.28 0.21% 01/09
GB Pound 164.84 0.33 0.20% 01/09
Japanese Yen 95.44 0.09 0.10% 01/09
Aus. Dollar 89.01 0.11 0.12% 01/09
Swiss Franc 110.24 0.46 0.42% 01/09
30Y T-Bond Yld 38.73 -0.30 -0.77% 15:00
10Y T-Bond Yld 29.63 -0.30 -1.00% 15:00
5Y T-Bond Yld 17.45 -0.15 -0.85% 15:00
3M T-Bill Dscnt 0.33 -0.07 -17.50% 01/09
JPM GBI-EM 287.4040 -0.8930 -0.31% 01/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.07 0.05 0.04% 17:09
ISE Sindex 196.96 -0.18 -0.09% 17:09
US Gambling 987.17 -3.77 -0.38% 01/09
S-Net Gaming 7017.45 91.67 1.32% close
NASDAQ Fin. 3059.36 7.34 0.24% 17:16
NYSE Finance 6378.42 7.62 0.12% 16:15
Banks 71.02 0.52 0.74% 01/09
Insurance 6132.49 39.99 0.66% 01/09
Broker Dealer 160.83 0.02 0.01% 01/09
EPRA/NA. AU 734.74 2.35 0.32% 01/09
EPRA/NA. JP 3236.46 -41.70 -1.27% 01/09
TSE REIT 1473.21 -5.36 -0.36% 01/09
HK Property 28185.38 139.21 0.50% close
Sing. REIT 1058.92 11.53 1.10% close
Asia REIT 163.84 -0.85 -0.52% 19:00
EPRA UK 1533.06 7.80 0.51% 01/09
EPRA ex UK 2005.29 6.73 0.34% 19:10
EPRA EU 2166.58 7.08 0.33% 01/09
REITs 267.39 0.01 0.00% 01/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.29 -2.57 -0.94% 16:27
S&P GSCI 448.28 -3.70 -0.82% 01/09
S&P GSCI ENGY 364.47 -2.90 -0.79% 01/09
Rogers Comm 3417.24 -22.79 -0.66% 17:55
CRB Metals 1902.37 -33.98 -1.75% 01/09
GSCI Prec Metal 175.53 0.64 0.37% 01/09
GSCI Ind Metal 195.16 -3.19 -1.61% 01/09
Rogers Metals 2120.33 -19.36 -0.90% 01/09
Gold 1329.08 -20.36 -1.51% 01/09
Basic Material 281.50 -3.13 -1.10% 01/09
World/Materials 234.04 -2.17 -0.92% close
US Mining 88.09 -1.45 -1.62% 01/09
CRB Wildcatters 2156.13 -30.75 -1.41% 01/09
GSCI Energy 287.14 -2.52 -0.87% 01/09
Natural Gas 795.38 -7.31 -0.91% 01/09
Rogers Energy 803.43 -7.78 -0.96% 01/09
World/Energy 270.62 -0.93 -0.34% close
WH Clean Energy 69.86 -0.77 -1.09% 16:07
Bioenergy 155.13 1.88 1.23% 01/09
Ardour Global 1465.87 0.92 0.06% close
ET50 165.58 0.64 0.39% 01/10
Cleantech 1368.94 2.18 0.16% 01/09
Progressive Ener. 294.00 -0.13 -0.04% 01/09
ISE Water 131.73 0.35 0.27% 01/09
US Water 1041.65 -0.65 -0.06% 01/09
CRB Agri 5418.44 -32.34 -0.59% 01/09
Agribusiness 550.31 -3.84 -0.69% 01/09
Rogers Agri. 1018.49 -1.59 -0.16% 01/09
S&P GSCI Agri 57.45 -0.38 -0.66% 01/09
GSCI livestock 202.21 -0.21 -0.10% 01/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1230.10 3.20 0.26% 08:19
Silver 19.73 0.10 0.54% 08:19
Platinum 1425.00 7.00 0.50% 08:19
Palladium 742.00 1.00 0.14% 08:16
Copper 3.2804 -0.06 -1.76% 13:59
Nickel 6.0349 -0.09 -1.43% 13:59
Aluminum 0.7712 -0.01 -1.56% 13:59
Zinc 0.9134 -0.01 -1.02% 13:59
Lead 0.9406 -0.02 -1.74% 13:59
Uranium 34.65 0.15 0.43% 01/06
Gold Futr 1227.70 2.20 0.18% 16:17
Silver Futr 19.56 0.02 0.11% 16:16
Copper Futr 329.80 -4.45 -1.33% 16:16
Nat Gas Futr 4.04 -0.18 -4.25% 16:17
Brent Crude Fut 106.54 -0.61 -0.57% 16:18
WTI Crude Futr 92.40 0.07 0.08% 16:17
Heating oil futr 292.87 -2.07 -0.70% 16:17
Corn Future 412.00 -5.00 -1.20% 14:15
Wheat Future 584.25 -4.50 -0.76% 14:15
Cocoa Future 2684.00 -16.00 -0.59% 14:00
Soybean Futr 1273.75 4.50 0.35% 14:15
Soybean Oil Fut 37.96 0.28 0.74% 14:15
Coffee C Futr 119.35 -1.55 -1.28% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.81 -0.33 -0.40% 14:29
Live Cattle Fut 136.40 -0.25 -0.18% 16:13
lean Hogs Fut 85.28 -0.15 -0.18% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3605 0.0029 0.21% 16:48
GBP-USD 1.6483 0.0035 0.21% 16:51
USD-CHF 0.9071 -0.0041 -0.45% 16:52
USD-SEK 6.5576 -0.0193 -0.29% 16:51
USD-RUB 33.2311 0.0329 0.10% 01/09
USD-HUF 220.1300 -1.0300 -0.47% 16:53
USD-TRY 2.1771 -0.0084 -0.38% 16:53
USD-ZAR 10.7961 0.0255 0.24% 16:50
USD-ILS 3.4974 -0.0091 -0.26% 01/09
USD-JPY 104.7900 -0.0700 -0.07% 16:46
USD-CNY 6.0554 0.0043 0.07% 01/09
USD-HKD 7.7542 0.0002 0.00% 16:48
USD-TWD 30.1670 -0.0030 -0.01% 01/09
USD-KRW 1062.70 -1.84 -0.17% 01/09
USD-THB 33.0200 -0.0400 -0.12% 16:47
USD-SGD 1.2706 -0.0032 -0.25% 16:46
USD-PHP 44.6700 -0.0200 -0.04% 01/09
USD-MYR 3.2760 -0.0006 -0.02% 01/09
USD-IDR 12193.00 -42.00 -0.34% 01/09
USD-INR 62.0775 0.0025 0.00% 01/09
AUD-USD 0.8898 -0.0003 -0.03% 16:57
NZD-USD 0.8253 -0.0011 -0.13% 16:54
USD-CAD 1.0844 0.0024 0.22% 16:51
USD-BRL 2.3906 -0.0062 -0.26% 01/09
USD-MXN 13.0936 -0.0425 -0.32% 16:52
USD-ARS 6.6264 0.0227 0.34% 01/09
USD-CLP 533.8400 -0.6800 -0.13% 01/09
  MSCI Index  2014/01/09
MSCI Value Daily MTD YTD
World 1646.369 -0.23% -0.88% -0.88%
Zhong Hua 343.981 -1.02% -3.02% -3.02%
Gold. Drgn 145.463 -0.92% -2.99% -2.99%
Far East 2958.367 -0.66% -0.50% -0.50%
Pacific 2414.587 -0.58% -0.65% -0.65%
Asia Pacific 138.985 -0.62% -1.67% -1.67%
Europe 1733.238 -0.53% -1.48% -1.48%
BRIC 266.254 -1.41% -4.37% -4.37%
EM 963.111 -1.03% -3.95% -3.95%
EM Asia 430.695 -0.69% -3.52% -3.52%
EM East Eur 192.296 -0.42% -3.96% -3.96%
EM Lat Am 3035.620 -2.12% -5.16% -5.16%
EM EMEA 314.792 -1.09% -4.14% -4.14%
USA 1758.581 0.02% -0.56% -0.56%
AUSTRALIA 863.382 -0.34% -1.21% -1.21%
China 60.542 -1.26% -4.06% -4.06%
India 399.190 0.12% -1.99% -1.99%
Russia 756.519 -0.21% -3.86% -3.86%
Brazil 2070.359 -3.28% -6.66% -6.66%
Taiwan 281.460 -0.68% -2.92% -2.92%
Korea 421.068 -0.68% -4.85% -4.85%
Thailand 340.864 -0.14% -2.50% -2.50%
Malaysia 496.549 -0.16% -2.11% -2.11%
Indonesia 655.290 0.44% -1.53% -1.53%
Turkey 437.346 -1.81% -4.11% -4.11%
Frontier Markets 602.799 0.51% 1.39% 1.39%
South Africa 500.577 -1.93% -5.43% -5.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels