World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4737.01 -31.97 -0.67% 13:30
Australia 5369.80 16.70 0.31% 16:48
Nikkei 225 16291.31 112.37 0.69% 12/30
TOPIX 1302.29 12.22 0.95% 12/30
TSE 2nd Sec 3569.85 57.44 1.64% close
JASDAQ 103.02 2.24 2.22% close
Korea 1967.19 -44.15 -2.20% 01/02
Taiwan 8612.54 1.03 0.01% 01/02
Taiwan OTC 130.70 1.13 0.87% 01/02
Shanghai 2109.39 -6.59 -0.31% 01/02
Shanghai A 2207.56 -6.93 -0.31% 01/02
Shanghai B 253.49 -0.14 -0.05% 15:29
Shenzhen A 1114.84 11.03 1.00% 15:00
Shenzhen B 866.35 -1.76 -0.20% 15:00
SHSZ 300 2321.98 -8.05 -0.35% 01/02
Shenzhen comp 8114.39 -7.40 -0.09% 01/02
Hong Kong 23340.05 33.66 0.14% 01/02
HK CN Ent 10709.34 -106.80 -0.99% 01/02
HK Aff Crp 4525.28 -12.34 -0.27% 12/30
Singapore 3174.65 7.22 0.23% 01/02
Vietnam 504.51 -0.12 -0.02% 01/02
Thailand 1230.77 -67.94 -5.23% 17:07
Philippines 5984.26 94.43 1.60% 01/02
Malaysia 1852.95 -14.01 -0.75% 01/02
Indonesia 4327.27 53.09 1.24% 01/02
India 20888.33 -252.15 -1.19% 16:00
Pakistan 19181.73 268.60 1.42% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1442.16 -0.57 -0.04% 23:50
London 6717.91 -31.18 -0.46% 01/02
Paris 4227.28 -68.67 -1.60% 01/02
Frankfurt 9400.04 -152.12 -1.59% 01/02
Turkey 66985.81 -815.92 -1.20% 01/02
Hungary 18552.40 -11.68 -0.06% 01/02
Austria 2533.77 -12.77 -0.50% 01/02
Poland 51865.89 581.64 1.13% 01/02
Czech 993.85 4.81 0.49% 01/02
Sweden 1324.35 -8.60 -0.65% 01/02
Finland 7301.98 -35.00 -0.48% 01/02
Norway 501.97 -1.61 -0.32% 16:40
Greece 1204.96 42.28 3.64% 01/02
Italy 20176.18 -27.54 -0.14% 01/02
Belgium 2880.45 -43.37 -1.48% 01/02
Luxembourg 1439.01 -9.93 -0.69% 01/02
Netherlands 399.82 -1.97 -0.49% 01/02
Iceland 878.21 13.28 1.54% 01/02
Denmark 620.04 4.54 0.74% 01/02
Switzerland 8202.98 -18.92 -0.23% 17:31
Spain 995.56 -16.42 -1.62% 01/02
Portugal 2709.66 11.32 0.42% 01/02
Ireland 4554.85 15.42 0.34% 01/02
Israel 1322.52 -17.10 -1.28% 17:24
Egypt 679.160 3.78 0.56% close
S. Africa 41785.98 303.59 0.73% 01/02
Jordan 2086.82 20.99 1.02% 01/02
UAE Dubai 3472.29 102.48 3.04% 01/02
Abu Dhabi 4359.20 68.90 1.61% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16441.35 -135.31 -0.82% 01/02
NASDAQ 4143.07 -33.52 -0.80% 17:16
S&P 500 1831.98 -16.38 -0.89% 01/02
Rus 2000 1150.72 -12.92 -1.11% 18:56
Rus 3000 1098.29 -10.00 -0.90% 18:56
Rus 3000 growth 703.27 -6.19 -0.87% 16:03
Rus 3000 value 1217.57 -11.47 -0.93% 16:04
Gold & Silver 87.54 3.40 4.04% 01/02
Gold Bugs 205.31 7.62 3.85% 01/02
Gold GOX 88.78 2.76 3.21% 01/02
PreMetals 202.66 5.07 2.57% 01/02
AMEX Energy 875.89 -12.09 -1.36% 01/02
NYSE Energy 14347.09 -210.45 -1.45% 17:35
Oil Services 276.36 -4.67 -1.66% 01/02
AMEX Oil 1484.20 -18.94 -1.26% 01/02
PHLX Semi. 527.75 -7.29 -1.36% 01/02
NBI 2373.46 3.93 0.17% 01/02
AMEX BioTec 2342.62 12.19 0.52% 01/02
PHLX Drug 283.58 -3.04 -1.06% 17:15
Canada 13594.19 -27.36 -0.20% 18:05
Brazil 50341.25 -1165.91 -2.26% 01/02
Mexico 42188.45 -538.64 -1.26% 01/02
Argentina 5320.65 -70.38 -1.31% 01/02
Chile 3694.33 -4.86 -0.13% 01/02
Peru 15876.48 122.83 0.78% 01/02
Colombia 13111.60 40.33 0.31% 01/02
Bermuda 1201.05 0.52 0.04% close
Jamaica 81002.81 497.41 0.62% 01/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2277.00 30.00 1.34% 12/24
Baltic Capesize 4078.00 82.00 2.05% 12/24
Baltic Panamax 1825.00 -10.00 -0.54% 12/24
Baltic Supramax 1453.00 -15.00 -1.02% 12/24
VIX 14.23 0.51 3.72% 16:14
VXD 13.31 0.41 3.18% 01/02
VXN 15.88 0.44 2.85% 01/02
Russ China 2185.41 9.33 0.43% 12/31
Euro 50 3059.93 -49.07 -1.58% 01/02
Tran Avg 7287.87 -112.70 -1.52% 01/02
Airlines 69.45 -0.30 -0.43% 01/02
Util Avg 482.88 -7.69 -1.57% 01/02
Paper 162.68 -0.54 -0.33% 01/02
ML Tech 100 585.91 -6.04 -1.02% 01/02
Comp. Tech 1328.00 -13.68 -1.02% 01/02
Disk Drives 115.48 0.02 0.01% 01/02
Hardware 515.93 -9.46 -1.80% 01/02
World Luxury 146.44 -0.17 -0.12% 01/02
consumer staples 190.47 0.09 0.05% close
US Dollar 80.71 -0.01 -0.01% 16:43
Euro Index 136.70 -0.86 -0.63% 01/02
GB Pound 164.46 -1.12 -0.67% 01/02
Japanese Yen 95.52 0.60 0.64% 01/02
Aus. Dollar 89.11 -0.07 -0.08% 01/02
Swiss Franc 111.24 -0.72 -0.64% 01/02
30Y T-Bond Yld 39.19 -0.45 -1.14% 15:00
10Y T-Bond Yld 29.85 -0.41 -1.35% 15:00
5Y T-Bond Yld 17.16 -0.32 -1.83% 15:00
3M T-Bill Dscnt 0.58 -0.05 -7.94% 01/02
JPM GBI-EM 290.3310 0.0000 0.00% 01/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 118.47 -1.05 -0.88% 17:06
ISE Sindex 197.63 -1.38 -0.69% 17:06
US Gambling 968.12 8.35 0.87% 01/02
S-Net Gaming 6791.69 41.94 0.62% close
NASDAQ Fin. 3033.58 -36.76 -1.20% 17:16
NYSE Finance 6291.99 -61.69 -0.97% 16:15
Banks 68.95 -0.31 -0.45% 01/02
Insurance 6138.44 -113.42 -1.81% 01/02
Broker Dealer 159.88 -0.68 -0.42% 01/02
EPRA/NA. AU 724.51 5.50 0.77% 18:15
EPRA/NA. JP 3356.20 86.62 2.65% close
TSE REIT 1515.01 54.54 3.73% close
HK Property 28584.67 79.76 0.28% close
Sing. REIT 1059.52 11.47 1.09% close
Asia REIT 166.83 -0.46 -0.28% 19:00
EPRA UK 1491.13 -20.15 -1.33% 01/02
EPRA ex UK 1973.57 -27.69 -1.38% 19:10
EPRA EU 2127.48 -47.38 -2.18% 01/02
REITs 264.68 -0.59 -0.22% 01/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.41 -2.76 -0.99% 16:27
S&P GSCI 459.22 -8.83 -1.89% 01/02
S&P GSCI ENGY 372.54 -5.62 -1.49% 01/02
Rogers Comm 3489.78 -44.24 -1.25% 17:55
CRB Metals 1986.62 -26.53 -1.32% 01/02
GSCI Prec Metal 175.50 3.70 2.15% 01/02
GSCI Ind Metal 201.43 0.78 0.39% 01/02
Rogers Metals 2147.50 -18.33 -0.85% 12/31
Gold 1322.29 17.28 1.32% 12/27
Basic Material 287.90 -2.61 -0.90% 01/02
World/Materials 238.37 -1.63 -0.68% close
US Mining 92.33 1.75 1.93% 01/02
CRB Wildcatters 2205.06 -41.59 -1.85% 01/02
GSCI Energy 295.28 -7.80 -2.57% 01/02
Natural Gas 805.71 -11.42 -1.40% 01/02
Rogers Energy 850.59 -7.34 -0.86% 12/31
World/Energy 272.03 -3.56 -1.29% close
WH Clean Energy 68.58 1.74 2.61% 16:04
Bioenergy 159.09 -1.51 -0.94% 12/31
Ardour Global 1410.84 0.79 0.06% close
ET50 163.69 -0.76 -0.46% 01/02
Cleantech 1353.67 -11.65 -0.85% 01/02
Progressive Ener. 294.05 -4.62 -1.55% 01/02
ISE Water 130.96 -2.16 -1.62% 01/02
US Water 1044.21 -18.39 -1.73% 01/02
CRB Agri 5490.53 -55.22 -1.00% 01/02
S&P GSCI Agri 58.17 -0.60 -1.02% 01/02
Agribusiness 560.34 -3.74 -0.66% 01/02
Rogers Agri. 1036.34 -1.75 -0.17% 12/31
GSCI livestock 202.52 2.00 1.00% 01/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1218.00 11.50 0.95% 08:15
Silver 20.08 0.54 2.78% 08:15
Platinum 1393.00 15.00 1.09% 08:15
Palladium 726.00 7.00 0.98% 08:15
Copper 3.3647 0.02 0.67% 13:59
Nickel 6.3223 0.05 0.79% 13:59
Aluminum 0.7952 0.00 0.17% 13:59
Zinc 0.9470 0.01 0.75% 13:59
Lead 0.9980 0.00 0.13% 13:59
Uranium 34.50 0.00 0.00% 12/30
Gold Futr 1224.90 22.60 1.88% 16:21
Silver Futr 20.02 0.65 3.33% 16:21
Copper Futr 338.55 -1.10 -0.32% 16:22
Nat Gas Futr 4.31 0.08 1.80% 16:21
Brent Crude Fut 107.78 -3.02 -2.73% 16:21
WTI Crude Futr 95.51 -2.91 -2.96% 16:21
Heating oil futr 299.33 -7.19 -2.35% 16:21
Corn Future 420.50 -1.50 -0.36% 14:15
Wheat Future 597.00 -8.25 -1.36% 14:15
Cocoa Future 2636.00 -73.00 -2.69% 14:00
Soybean Futr 1270.00 -22.50 -1.74% 14:15
Soybean Oil Fut 38.80 -0.33 -0.84% 14:15
Coffee C Futr 111.40 0.70 0.63% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.04 -0.60 -0.71% 14:33
Live Cattle Fut 135.68 1.05 0.78% 16:21
lean Hogs Fut 86.90 1.48 1.73% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3668 -0.0095 -0.69% 16:55
GBP-USD 1.6451 -0.0115 -0.69% 16:54
USD-CHF 0.8991 0.0075 0.84% 16:54
USD-SEK 6.5164 0.0765 -1.17% 16:52
USD-RUB 33.0887 0.2337 0.71% 01/02
USD-HUF 218.1600 2.1100 0.98% 16:53
USD-TRY 2.1709 0.0226 1.05% 16:57
USD-ZAR 10.6849 0.1801 -1.69% 16:57
USD-ILS 3.4907 0.0181 0.52% 01/02
USD-JPY 104.8100 -0.4600 -0.42% 16:54
USD-CNY 6.0508 -0.0044 -0.07% 01/02
USD-HKD 7.7542 0.0001 0.00% 16:53
USD-TWD 29.9520 0.1220 0.41% 01/02
USD-KRW 1050.25 -5.60 -0.53% 01/02
USD-THB 32.9650 0.2420 0.74% 16:56
USD-SGD 1.2671 0.0041 0.32% 16:56
USD-PHP 44.4400 0.0450 0.10% 01/02
USD-MYR 3.2857 0.0072 0.22% 01/02
USD-IDR 12160.00 -11.00 -0.09% 01/02
USD-INR 62.2675 0.3625 0.59% 01/02
AUD-USD 0.8914 0.0028 0.32% 16:56
NZD-USD 0.8185 -0.0009 -0.11% 16:58
USD-CAD 1.0670 0.0026 0.24% 16:57
USD-BRL 2.3878 0.0257 1.09% 01/02
USD-MXN 13.1516 0.1120 0.86% 16:53
USD-ARS 6.5445 0.0248 0.38% 01/02
USD-CLP 529.5000 4.0500 -0.76% 01/02
  MSCI Index  2014/01/02
MSCI Value Daily MTD YTD
World 1645.22 -0.96% -0.95% -0.95%
Zhong Hua 354.69 -0.00% -0.00% -0.00%
Gold. Drgn 149.74 -0.14% -0.14% -0.14%
Far East 2975.63 0.08% 0.08% 0.08%
Pacific 2432.37 0.08% 0.08% 0.08%
Asia Pacific 140.89 -0.32% -0.33% -0.33%
Europe 1729.85 -1.67% -1.67% -1.67%
BRIC 275.23 -1.14% -1.15% -1.15%
EM 990.79 -1.18% -1.19% -1.19%
EM Asia 441.70 -1.05% -1.06% -1.06%
EM East Eur 199.06 -0.58% -0.58% -0.58%
EM Lat Am 3136.76 -2.00% -2.00% -2.00%
EM EMEA 325.87 -0.77% -0.77% -0.77%
China 62.99 -0.18% -0.18% -0.18%
India 400.26 -1.68% -1.73% -1.73%
Russia 781.21 -0.72% -0.72% -0.72%
Brazil 2155.18 -2.84% -2.84% -2.84%
Taiwan 288.47 -0.51% -0.51% -0.51%
Korea 433.18 -2.11% -2.11% -2.11%
Thailand 327.01 -6.46% -6.46% -6.46%
Malaysia 502.13 -1.01% -1.01% -1.01%
Indonesia 678.42 1.95% 1.95% 1.95%
Turkey 445.94 -2.23% -2.23% -2.23%
Frontier Mkts 597.48 0.44% 0.49% 0.49%
Israel 198.68 -0.96% -0.13% -0.13%
Egypt 676.51 0.13% 0.13% 0.13%
South Africa 524.46 -0.92% -0.92% -0.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels