Индекс
Index Change Change% High Low Open YTD local
384.181 0.84 0.22% - - - 7.27% 2026/06/22


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
387.19 390.30 400.92 402.47 393.17 358.80 402.104 (-4.46%)
Date Index Change% Date Index Change%
2026/06/22 384.181 0.22% 2026/06/08 393.317 -0.48%
2026/06/19 383.337 -1.48% 2026/06/05 395.196 -0.84%
2026/06/18 389.101 0.46% 2026/06/04 398.553 -0.38%
2026/06/17 387.330 -1.19% 2026/06/03 400.075 -2.11%
2026/06/16 391.977 -1.63% 2026/06/02 408.713 0.04%
2026/06/15 398.480 -1.15% 2026/06/01 408.530 -5.23%
2026/06/12 403.116 2.94% 2026/05/29 431.085 1.74%
2026/06/11 391.602 2.29% 2026/05/28 423.725 -0.79%
2026/06/10 382.827 -2.09% 2026/05/27 427.088 -0.49%
2026/06/09 391.001 -0.59% 2026/05/26 429.179 0.11%