Индекс
Index Change Change% High Low Open YTD local
120.513 0.00 0.00% - - - -1.49% 2025/06/06


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
120.32 120.09 119.55 118.95 119.69 121.91 119.224 (1.08%)
Date Index Change% Date Index Change%
2025/06/06 120.513 0.00% 2025/05/22 119.551 0.23%
2025/06/05 120.513 0.00% 2025/05/21 119.282 -0.01%
2025/06/04 120.513 0.43% 2025/05/20 119.294 0.00%
2025/06/02 120.001 -0.07% 2025/05/19 119.294 0.00%
2025/05/30 120.081 0.00% 2025/05/16 119.294 0.01%
2025/05/29 120.081 0.00% 2025/05/15 119.282 0.14%
2025/05/28 120.081 0.18% 2025/05/14 119.117 0.05%
2025/05/27 119.861 0.15% 2025/05/13 119.054 0.76%
2025/05/26 119.680 0.11% 2025/05/12 118.154 0.23%
2025/05/23 119.551 0.00% 2025/05/09 117.888 0.00%