World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5865.023 -3.63 -0.06% 08/10
Australia 5504.90 32.60 0.60% 17:36
Nikkei 225 20808.69 84.13 0.41% 08/10
TOPIX 1691.29 12.10 0.72% 08/10
TSE 2nd Sec 5008.69 -39.53 -0.78% 21:20
JASDAQ 118.10 -0.99 -0.83% 21:20
Korea 2003.17 -7.06 -0.35% 18:01
Taiwan 8466.84 24.55 0.29% 08/10
Taiwan OTC 116.02 3.20 2.84% 08/10
Shanghai 3928.415 184.21 4.92% 08/10
Shanghai A 4115.723 193.03 4.92% 08/10
Shanghai B 367.20 16.18 4.61% 20:20
Shenzhen A 2380.30 102.48 4.50% 20:20
Shenzhen B 1246.50 23.87 1.95% 20:20
SHSZ 300 4084.365 177.42 4.54% 08/10
Shenzhen 13302.96 549.91 4.31% 08/10
SZ SME 8955.18 349.85 4.07% 08/10
Chinext 2706.72 129.73 5.03% 08/10
Hong Kong 24521.12 -31.35 -0.13% 08/10
HK China Ent 11291.66 63.72 0.57% 08/10
HK Aff Crp 4438.98 43.95 1.00% 08/10
Mongolia 13323.12 -36.54 -0.27% 08/10
Singapore 3196.66 5.27 0.17% 08/06
Vietnam 614.53 10.77 1.78% 08/10
Thailand 1420.13 -8.66 -0.61% 17:07
Philippines 7534.35 1.83 0.02% 08/10
Malaysia 1654.37 -28.28 -1.68% 08/10
Indonesia 4748.949 -21.35 -0.45% 16:05
India 28101.72 -134.67 -0.48% 17:19
Pakistan 25141.86 -94.11 -0.37% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 848.08 15.61 1.88% 19:50
London 6736.22 17.73 0.26% 08/10
Paris 5195.41 40.66 0.79% 08/10
Frankfurt 11604.78 113.95 0.99% 08/10
Turkey 77495.31 -931.75 -1.19% 08/10
Hungary 22543.85 51.07 0.23% 08/10
Austria 2497.01 9.05 0.36% 08/10
Poland 52931.39 506.19 0.97% 08/10
Czech 1037.82 4.52 0.44% 08/10
Sweden 1636.54 24.26 1.50% 08/10
Finland 8719.27 63.23 0.73% 08/10
Norway 571.66 -1.51 -0.26% 16:41
Greece 690.24 13.91 2.06% 08/10
Italy 25649.43 261.11 1.03% 08/10
Belgium 3808.97 11.93 0.31% 08/10
Luxembourg 1658.547 -4.21 -0.25% 08/10
Netherlands 500.04 3.43 0.69% 08/10
Iceland 1162.45 1.86 0.16% 08/10
Denmark 1002.809 5.53 0.55% 08/10
Switzerland 9510.78 102.51 1.09% 08/10
Spain 1147.09 13.00 1.15% 08/10
Portugal 2587.73 6.72 0.26% 08/10
Ireland 6587.33 3.16 0.05% 08/10
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 728.620 1.65 0.23% 02:27
S. Africa 46431.99 -498.68 -1.06% 08/07
Jordan 2106.54 -16.74 -0.79% 08/10
UAE Dubai 4068.46 -30.03 -0.73% 08/10
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 31446.42 4.71 0.01% 08/10
  American Market Indices
Index Quote Change Change% Local
United States 17615.17 241.79 1.39% 08/10
NASDAQ 5101.801 58.26 1.16% 17:16
S&P 500 2104.18 26.61 1.28% 08/10
Rus 3000 1254.21 15.93 1.29% 18:01
Rus 3000 growth 835.46 9.28 1.12% 16:04
Rus 3000 value 1334.49 19.15 1.46% 16:05
Rus 1000 1173.614 14.88 1.28% 18:01
Rus 2000 1222.672 15.77 1.31% 18:01
Gold & Silver 49.24 3.54 7.75% 08/10
Gold Bugs 114.94 7.56 7.04% 08/10
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 693.53 21.94 3.27% 08/10
NYSE Energy 10907.59 301.07 2.84% 16:08
Oil Services 185.95 8.39 4.73% 08/10
AMEX Oil 1209.90 36.50 3.11% 08/10
PHLX Semicon 652.65 15.82 2.48% 08/10
NBI BioTech 3889.78 29.32 0.76% 08/10
AMEX BioTech 4103.98 43.21 1.06% 08/10
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14466.39 163.69 1.14% 08/10
Brazil 49353 775.68 1.60% 08/10
Mexico 45320.69 458.55 1.02% 08/10
Argentina 11830.19 662.74 5.93% 08/10
Chile 3869.17 6.28 0.16% 08/10
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15223.66 -29.05 -0.19% 08/10
Bermuda 1265.27 -0.77 -0.06% 18:19
Jamaica 100595 -397 -0.39% 08/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1197.00 -3.00 -0.25% 08/10
Baltic Capesize 2499.00 -13.00 -0.52% 08/10
Baltic Panamax 1028.00 7.00 0.69% 08/10
Baltic Supramax 901.00 -3.00 -0.33% 08/10
VIX 12.23 -1.16 -8.66% 16:14
VXD 13.70 -0.97 -6.61% 08/10
VXN 15.87 -1.03 -6.09% 08/10
Russ China 2263.90 13.54 0.60% 08/09
Euro 50 3674.94 37.14 1.02% 23:03
Tran Avg 8372.03 121.18 1.47% 08/10
Airlines 94.31 0.90 0.96% 08/10
Util Avg 587.59 -2.86 -0.48% 08/10
Paper 153.69 2.06 1.36% 08/10
ML Tech 100 686.38 10.66 1.58% 08/10
Comp. Tech 1639.18 26.65 1.65% 08/10
Disk Drives 105.98 2.81 2.73% 08/10
Hardware 571.39 12.53 2.24% 08/10
World Luxury 195.31 1.21 0.62% 08/10
consumer staples 211.48 1.22 0.58% 17:44
US Dollar 97.22 -0.01 -0.01% 17:00
Euro Index 110.21 0.47 0.43% 08/10
GB Pound 155.88 0.94 0.61% 08/10
Japanese Yen 80.24 -0.26 -0.33% 08/10
Aus. Dollar 74.11 -0.07 -0.09% 08/10
Swiss Franc 101.67 -0.04 -0.04% 08/10
30Y T-Bond Yld 29.03 0.75 2.65% 15:00
10Y T-Bond Yld 22.38 0.63 2.90% 15:00
5Y T-Bond Yld 16.20 0.38 2.40% 15:00
3M T-Bill Dscnt 0.65 0.10 18.18% 15:00
JPM GBI-EM 249.2190 1.1330 0.46% 08/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 228.15 2.05 0.91% 16:29
US Gambling 697.11 3.90 0.56% 08/10
S-Net Gaming 5022.31 27.10 0.54% 17:44
NASDAQ Fin. 3388.61 40.01 1.19% 16:04
NYSE Finance 6848.52 66.97 0.99% 16:15
Banks 79.53 1.31 1.67% 08/10
Insurance 7159.08 4.47 0.06% 08/10
Broker Dealer 193.63 3.02 1.58% 08/10
EPRA/NA. AU 936.44 2.79 0.30% 08/10
EPRA/NA. JP 3279.34 2.27 0.07% 08/10
TSE REIT 1763.00 -3.44 -0.19% 08/10
HK Property 32553.85 -246.04 -0.75% 16:49
Sing. REIT 1227.90 -3.94 -0.32% 16:49
Asia REIT 164.52 -0.61 -0.37% 17:49
EPRA UK 2074.64 12.03 0.58% 08/10
EPRA ex UK 2691.18 22.75 0.85% 09:49
EPRA EU 2511.02 28.92 1.17% 08/10
REITs 317.51 -0.56 -0.18% 08/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 202.4516 4.13 2.08% 17:28
S&P GSCI 265.68 6.63 2.56% 08/10
S&P GSCI ENGY 237.62 5.47 2.36% 08/10
Rogers Comm 2410.54 54.96 2.33% 08/10
CRB Metals 1278.01 30.82 2.47% 08/10
GSCI Prec Metal 153.65 1.76 1.16% 08/10
GSCI Ind Metal 156.07 3.29 2.15% 08/10
Rogers Metals 1736.73 35.28 2.07% 08/10
Basic Material 244.89 5.08 2.12% 08/10
World/Materials 213.14 3.51 1.67% 00:04
US Mining 48.53 2.24 4.84% 08/10
CRB Wildcatters 797.47 63.31 8.62% 08/10
GSCI Energy 139.84 4.12 3.04% 08/10
Natural Gas 583.57 20.20 3.59% 08/10
Rogers Energy 399.64 11.75 3.03% 08/10
World/Energy 207.99 4.52 2.22% 00:04
WH Clean Energy 49.99 0.67 1.35% 16:08
Bioenergy 119.16 2.08 1.78% 08/10
Ardour Global 1362.93 19.83 1.48% 00:04
Cleantech 1298.00 21.53 1.69% 08/10
Progressive Ener. 219.95 5.12 2.39% 08/10
ISE Water 119.49 1.94 1.65% 08/10
US Water 1261.25 1.42 0.11% 08/10
CRB Agri 5422.50 77.82 1.46% 08/10
Agribusiness 544.26 6.02 1.12% 08/10
Rogers Agri. 883.17 15.46 1.78% 08/10
S&P GSCI Agri 46.98 1.32 2.89% 08/10
GSCI livestock 206.82 -0.26 -0.13% 08/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1105.10 10.30 0.94% 17:15
Silver 15.33 0.41 2.80% 17:15
Platinum 989.00 23.00 2.39% 17:15
Palladium 613.00 9.00 1.50% 17:15
Copper 2.4030 0.07 2.81% 13:59
Nickel 5.0455 0.17 3.52% 13:59
Aluminum 0.7190 0.02 2.25% 13:59
Zinc 0.8480 0.01 1.01% 13:59
Lead 0.7880 0.01 0.99% 13:59
Uranium 35.25 -0.75 -2.08% 08/03
Gold Futr 1103.7 9.6 0.88% 17:14
Silver Futr 15.195 0.374 2.52% 17:14
Copper Futr 238.75 5.5 2.36% 17:14
Nat Gas Futr 2.837 0.039 1.39% 17:14
Brent Crude Fut 50.17 1.56 3.21% 17:23
WTI Crude Futr 44.83 0.96 2.19% 17:14
Heating oil futr 158.56 4.2 2.72% 17:14
Corn Future 401 17.25 4.50% 14:20
Wheat Future 525.5 15 2.94% 14:20
Cocoa Future 3109 -12 -0.38% 13:30
Soybean Futr 994.5 31.25 3.24% 14:20
Soybean Oil Fut 30.83 0.37 1.21% 14:20
Coffee C Futr 133.5 5.7 4.46% 13:29
Sugar #11 10.57 -0.09 -0.84% 12:59
Cotton #2 Fut 61.96 0.17 0.28% 14:19
Live Cattle Fut 149.3 0.775 0.52% 17:00
lean Hogs Fut 62.975 -1.15 -1.79% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1018 -0.0001 -0.01% 17:51
GBP-USD 1.559 -0.0002 -0.01% 17:51
USD-CHF 0.9837 0 0.00% 17:52
USD-SEK 8.6887 -0.0009 -0.01% 17:51
USD-RUB 62.9567 0.008 0.01% 17:51
USD-HUF 282.65 0.06 0.02% 17:51
USD-TRY 2.7718 -0.0077 -0.28% 17:52
USD-ZAR 12.6556 0.0019 0.02% 17:51
USD-ILS 3.7999 -0.0001 -0.00% 15:58
USD-JPY 124.59 -0.04 -0.03% 17:51
USD-CNY 6.2097 0 0.00% 04:29
USD-HKD 7.7528 0 0.00% 17:51
USD-TWD 31.641 -0.005 -0.02% 03:59
USD-KRW 1163.13 -4.33 -0.37% 01:59
USD-THB 35.11 0.02 0.06% 17:47
USD-SGD 1.3818 0.0001 0.01% 17:52
USD-PHP 45.8 0.06 0.13% 04:59
USD-MYR 3.9365 0.01 0.25% 04:59
USD-IDR 13550.50 9.50 0.07% 04:59
USD-INR 63.8712 0.0562 0.09% 07:29
AUD-USD 0.741 -0.0003 -0.04% 17:51
NZD-USD 0.6609 -0.001 -0.15% 17:51
USD-CAD 1.3007 0.0006 0.05% 17:49
USD-BRL 3.4376 -0.0696 -1.98% 16:59
USD-MXN 16.1691 0.0102 0.06% 17:49
USD-ARS 9.2201 0.0061 0.07% 13:59
USD-CLP 673.95 -3.33 -0.49% 12:29
  MSCI Index  2015/08/10
MSCI Value Daily MTD YTD
World 1766.617 1.10% 0.06% 3.33%
Zhong Hua 379.117 0.53% 0.29% 2.93%
Gold. Drgn 156.664 0.33% -0.80% -0.23%
Far East 3182.945 0.30% 0.75% 12.11%
Pacific 2475.200 0.36% 0.03% 7.41%
Asia Pacific 141.465 0.27% -0.41% 2.61%
Europe 1694.291 1.06% 0.31% 5.36%
BRIC 253.742 0.85% -0.49% -3.17%
EM 887.697 0.30% -1.55% -7.17%
EM Asia 434.343 0.12% -1.19% -5.06%
EM East Eur 127.442 1.27% -2.33% 6.10%
EM Lat Am 2242.455 1.52% -2.70% -17.79%
EM EMEA 256.954 0.04% -2.04% -5.10%
USA 2014.938 1.30% -0.02% 2.56%
AUSTRALIA 741.470 0.64% -2.84% -8.23%
China 66.789 0.86% 0.81% 1.14%
India 510.394 -0.45% 0.44% 2.82%
Russia 461.325 1.42% -2.31% 13.93%
Brazil 1368.325 2.18% -5.02% -25.32%
Taiwan 284.268 -0.27% -3.88% -8.31%
Korea 348.989 0.14% -1.93% -9.75%
Thailand 348.108 -0.58% -2.15% -12.09%
Malaysia 364.218 -1.71% -6.80% -17.08%
Indonesia 679.747 -0.41% -0.33% -17.71%
Turkey 400.364 -1.25% -3.62% -24.80%
Frontier Markets 566.564 0.55% 1.23% -7.39%
South Africa 513.204 -0.56% -0.78% -5.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels