World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5776.02 6.75 0.12% 05/22
Australia 5668.20 4.60 0.08% 17:37
Nikkei 225 20264.41 61.54 0.30% 05/22
TOPIX 1647.85 1.05 0.06% 05/22
TSE 2nd Sec 4886.49 14.04 0.29% 21:20
JASDAQ 116.16 0.53 0.46% 21:20
Korea 2146.10 23.29 1.10% 18:03
Taiwan 9638.80 60.24 0.63% 05/22
Taiwan OTC 139.71 0.71 0.51% 05/22
Shanghai 4657.60 128.18 2.83% 05/22
Shanghai A 4877.43 134.87 2.84% 05/22
Shanghai B 492.30 -2.54 -0.51% 20:20
Shenzhen A 2867.49 29.02 1.02% 20:20
Shenzhen B 1555.34 -12.34 -0.79% 20:20
SHSZ 300 4951.59 110.61 2.28% 05/22
Shenzhen comp 16045.80 173.27 1.09% 05/22
Hong Kong 27992.83 469.11 1.70% 05/22
HK China Ent 14433.36 301.20 2.13% 05/22
HK Aff Crp 5306.79 47.97 0.91% 05/22
Mongolia 12629.57 -14.87 -0.12% 05/22
Singapore 3450.18 10.32 0.30% 17:10
Vietnam 561.82 9.26 1.68% 05/22
Thailand 1523.86 -2.39 -0.16% 17:07
Philippines 7810.17 -25.21 -0.32% 17:56
Malaysia 1787.50 -7.54 -0.42% 05/22
Indonesia 5315.15 1.95 0.04% 16:00
India 27957.50 148.15 0.53% 17:18
Pakistan 22939.76 -56.10 -0.24% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1051.21 3.74 0.36% 18:50
London 7031.72 18.25 0.26% 16:35
Paris 5142.89 -3.81 -0.07% 18:05
Frankfurt 11815.01 -49.58 -0.42% 18:30
Turkey 85803.92 -761.11 -0.88% 17:55
Hungary 22189.96 4.41 0.02% 05/22
Austria 2640.72 0.80 0.03% 05/22
Poland 56828.92 -161.68 -0.28% 17:15
Czech 1030.02 8.62 0.84% 05/22
Sweden 1648.46 6.27 0.38% 17:35
Finland 8828.53 -21.08 -0.24% 05/22
Norway 589.57 -0.72 -0.12% 16:48
Greece 840.22 -5.51 -0.65% 17:19
Italy 25371.10 27.95 0.11% 05/22
Belgium 3765.90 3.82 0.10% 05/22
Luxembourg 1786.50 35.05 2.00% 05/22
Netherlands 501.89 -0.16 -0.03% 18:05
Iceland 1081.11 -0.04 -0.00% 05/22
Denmark 991.46 5.82 0.59% 17:05
Switzerland 9353.30 -12.05 -0.13% 17:31
Spain 1170.63 -4.04 -0.34% 17:38
Portugal 2770.24 2.23 0.08% 17:05
Ireland 6273.56 5.96 0.10% 20:00
Israel 1715.58 9.64 0.57% 05/21
Egypt 804.920 12.63 1.59% 05:27
S. Africa 47885.27 -29.78 -0.06% 17:00
Jordan 2164.71 -8.78 -0.40% 05/21
UAE Dubai 4118.60 9.86 0.24% 05/21
Abu Dhabi 4650.66 19.67 0.42% 05/21
Nigeria 34272.09 -187.75 -0.54% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18232.02 -53.72 -0.29% 05/22
NASDAQ 5089.36 -1.43 -0.03% 17:16
S&P 500 2126.06 -4.76 -0.22% 05/22
Rus 3000 1269.98 -2.80 -0.22% 18:01
Rus 3000 growth 835.72 -1.28 -0.15% 16:03
Rus 3000 value 1368.32 -4.00 -0.29% 16:05
Rus 1000 1187.07 -2.47 -0.21% 18:01
Rus 2000 1252.22 -4.51 -0.36% 18:01
Gold & Silver 71.25 -0.60 -0.84% 05/22
Gold Bugs 171.28 -1.50 -0.87% 05/22
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 801.48 -3.23 -0.40% 05/22
NYSE Energy 12573.12 -81.91 -0.65% 16:15
Oil Services 218.59 -0.92 -0.42% 05/22
AMEX Oil 1370.55 -4.63 -0.34% 05/22
PHLX Semicon 720.20 1.75 0.24% 05/22
NBI BioTech 3814.36 8.11 0.21% 05/22
AMEX BioTech 4161.23 13.47 0.32% 05/22
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15200.76 -2.85 -0.02% 18:05
Brazil 54377.29 -734.76 -1.33% 05/22
Mexico 44874.04 -223.35 -0.50% 05/22
Argentina 11459.53 -241.12 -2.06% 05/22
Chile 4061.83 3.89 0.10% 05/22
Peru 13366.86 129.20 0.98% 04/30
Venezuela 8075.33 1451.28 21.91% 05/22
Bermuda 1300.81 107.50 9.01% 21:12
Jamaica 98494.44 111.93 0.11% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 586.00 -6.00 -1.01% 05/22
Baltic Capesize 816.00 -28.00 -3.32% 05/22
Baltic Panamax 549.00 -7.00 -1.26% 05/22
Baltic Supramax 627.00 3.00 0.48% 05/22
VIX 12.13 0.02 0.17% 16:14
VXD 12.59 0.13 1.04% 05/22
VXN 13.23 -0.15 -1.12% 05/22
Russ China 2652.71 -12.36 -0.46% 05/21
Euro 50 3679.14 -9.58 -0.26% 23:03
Tran Avg 8482.31 -68.97 -0.81% 05/22
Airlines 95.47 -0.27 -0.28% 05/22
Util Avg 588.13 -1.09 -0.18% 05/22
Paper 171.06 0.00 0.00% 05/22
ML Tech 100 697.42 -0.60 -0.09% 05/22
Comp. Tech 1672.16 -0.84 -0.05% 05/22
Disk Drives 121.88 1.27 1.05% 05/22
Hardware 649.77 4.70 0.73% 05/22
World Luxury 192.00 1.00 0.52% 05/22
consumer staples 208.02 -1.28 -0.61% 17:44
US Dollar 96.26 0.79 0.82% 16:59
Euro Index 110.17 -1.00 -0.90% 05/22
GB Pound 154.90 -1.75 -1.12% 05/22
Japanese Yen 82.29 -0.35 -0.42% 05/22
Aus. Dollar 78.29 -0.69 -0.87% 05/22
Swiss Franc 105.97 -0.82 -0.76% 05/22
30Y T-Bond Yld 29.86 0.08 0.27% 15:00
10Y T-Bond Yld 22.15 0.30 1.37% 15:00
5Y T-Bond Yld 15.62 0.52 3.44% 15:00
3M T-Bill Dscnt 0.10 -0.03 -23.08% 15:00
JPM GBI-EM 270.0240 0.5460 0.20% 05/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.18 -0.19 -0.13% 17:16
ISE Sindex 215.45 -1.32 -0.61% 16:30
US Gambling 653.49 -4.32 -0.66% 05/22
S-Net Gaming 5173.91 59.00 1.15% 17:44
NASDAQ Fin. 3273.48 -7.88 -0.24% 16:03
NYSE Finance 6823.05 -17.84 -0.26% 16:15
Banks 76.14 -0.11 -0.15% 05/22
Insurance 6707.08 -48.70 -0.72% 05/22
Broker Dealer 193.92 0.18 0.09% 05/22
EPRA/NA. AU 943.34 10.30 1.10% 05/22
EPRA/NA. JP 3390.99 2.54 0.07% 05/22
TSE REIT 1865.05 1.29 0.07% 05/22
HK Property 35593.64 467.17 1.33% 16:49
Sing. REIT 1419.22 16.76 1.20% 16:49
Asia REIT 178.94 0.53 0.30% 17:49
EPRA UK 2003.17 -1.24 -0.06% 05/22
EPRA ex UK 2660.10 -14.11 -0.53% 09:49
EPRA EU 2461.06 -32.17 -1.29% 05/22
REITs 321.60 0.00 0.00% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.56 -2.68 -1.17% 05/22
S&P GSCI 314.90 -4.38 -1.37% 05/22
S&P GSCI ENGY 272.26 -3.39 -1.23% 05/22
Rogers Comm 2709.48 -35.14 -1.28% 17:55
CRB Metals 1558.17 -6.41 -0.41% 05/22
GSCI Prec Metal 168.42 -0.12 -0.07% 05/22
GSCI Ind Metal 178.14 -1.92 -1.07% 05/22
Rogers Metals 1959.85 -1.59 -0.08% 05/21
Gold 1230.59 -2.78 -0.23% 05/22
Basic Material 276.06 -0.93 -0.34% 05/22
World/Materials 236.60 -1.17 -0.49% 00:04
US Mining 77.12 -0.29 -0.37% 05/22
CRB Wildcatters 1173.24 -11.69 -0.99% 05/22
GSCI Energy 178.77 -3.04 -1.67% 05/22
Natural Gas 764.09 -2.33 -0.30% 05/22
Rogers Energy 515.37 12.03 2.39% 05/21
World/Energy 238.16 -1.68 -0.70% 00:04
WH Clean Energy 59.63 -0.09 -0.15% 16:05
Bioenergy 143.33 0.94 0.66% 05/22
Ardour Global 1543.47 -0.65 -0.04% 00:04
ET50 180.71 -0.09 -0.05% 05/22
Cleantech 1358.80 -7.14 -0.52% 05/22
Progressive Ener. 264.43 -2.12 -0.80% 05/22
ISE Water 126.85 -1.13 -0.88% 05/22
US Water 1282.66 -10.82 -0.84% 05/22
CRB Agri 5739.69 -6.93 -0.12% 05/22
Agribusiness 590.60 0.14 0.02% 05/22
Rogers Agri. 885.98 3.97 0.45% 05/21
S&P GSCI Agri 46.30 -0.62 -1.33% 05/22
GSCI livestock 218.69 -0.07 -0.03% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1206.90 -0.90 -0.07% 05/22
Silver 17.18 -0.05 -0.32% 05/22
Platinum 1151.00 -7.00 -0.61% 05/22
Palladium 784.00 0.00 0.00% 05/22
Copper 2.7907 -0.03 -1.03% 13:59
Nickel 5.7122 -0.27 -4.50% 13:59
Aluminum 0.7791 -0.01 -0.89% 13:59
Zinc 0.9882 -0.02 -1.52% 13:59
Lead 0.8743 0.00 0.04% 13:59
Uranium 35.75 -0.25 -0.69% 05/18
Gold Futr 1205.40 1.30 0.11% 17:14
Silver Futr 17.11 -0.03 -0.16% 17:14
Copper Futr 279.20 -5.65 -1.98% 17:14
Nat Gas Futr 2.89 -0.06 -2.17% 17:14
Brent Crude Fut 65.59 -0.95 -1.43% 17:14
WTI Crude Futr 59.99 -0.73 -1.20% 17:14
Heating oil futr 195.73 -2.86 -1.44% 16:45
Corn Future 360.00 -5.00 -1.37% 14:15
Wheat Future 515.25 -6.75 -1.29% 14:15
Cocoa Future 3153.00 -10.00 -0.32% 13:30
Soybean Futr 924.25 -14.25 -1.52% 14:15
Soybean Oil Fut 31.64 -0.61 -1.89% 14:15
Coffee C Futr 126.95 -1.50 -1.17% 16:06
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.30 -0.43 -0.67% 14:21
Live Cattle Fut 150.70 -0.20 -0.13% 17:00
lean Hogs Fut 83.73 -0.05 -0.06% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1013 -0.0099 -0.89% 16:59
GBP-USD 1.5490 -0.0172 -1.10% 16:59
USD-CHF 0.9435 0.0067 0.72% 16:59
USD-SEK 8.3935 0.0553 0.66% 16:59
USD-RUB 50.0021 0.0188 0.04% 16:58
USD-HUF 278.7300 1.7400 0.63% 16:59
USD-TRY 2.5991 0.0105 0.41% 05/22
USD-ZAR 11.8919 0.0673 0.57% 16:59
USD-ILS 3.8882 0.0142 0.37% 15:58
USD-JPY 121.5400 0.5000 0.41% 16:59
USD-CNY 6.1974 0.0006 0.01% 04:29
USD-HKD 7.7517 -0.0015 -0.02% 16:59
USD-TWD 30.4840 -0.0660 -0.22% 03:59
USD-KRW 1090.11 -3.83 -0.35% 01:59
USD-THB 33.4800 0.0700 0.21% 16:59
USD-SGD 1.3366 -0.0001 -0.01% 16:59
USD-PHP 44.5490 0.0800 0.18% 04:59
USD-MYR 3.5845 -0.0172 -0.48% 04:57
USD-IDR 13158.00 35.70 0.27% 04:59
USD-INR 63.5212 -0.1188 -0.19% 05/22
AUD-USD 0.7823 -0.0073 -0.92% 16:59
NZD-USD 0.7309 -0.0040 -0.54% 16:59
USD-CAD 1.2279 0.0080 0.66% 16:59
USD-BRL 3.0942 0.0560 1.84% 16:59
USD-MXN 15.2660 0.0424 0.28% 16:59
USD-ARS 8.9715 0.0065 0.07% 13:59
USD-CLP 608.4800 4.1800 0.69% 12:29
  MSCI Index  2015/05/22
MSCI Value Daily MTD YTD
World 1803.504 -0.41% 1.41% 5.49%
Zhong Hua 447.152 1.52% -0.92% 21.40%
Gold. Drgn 184.900 1.33% -0.72% 17.75%
Far East 3250.834 -0.07% 1.42% 14.50%
Pacific 2558.522 -0.19% 0.39% 11.02%
Asia Pacific 153.379 0.32% 0.01% 11.25%
Europe 1737.152 -0.93% 1.13% 8.02%
BRIC 301.088 0.69% -1.13% 14.90%
EM 1037.624 0.48% -0.97% 8.50%
EM Asia 510.581 1.17% -0.61% 11.61%
EM East Eur 153.275 -0.21% -0.12% 27.60%
EM Lat Am 2612.466 -1.57% -2.99% -4.22%
EM EMEA 294.269 -0.49% -0.68% 8.68%
USA 2037.486 -0.21% 1.99% 3.70%
AUSTRALIA 803.650 -0.68% -3.39% -0.53%
China 81.861 1.68% -1.73% 23.96%
India 511.113 0.82% 4.77% 2.97%
Russia 572.392 0.37% 1.58% 41.36%
Brazil 1702.322 -2.43% -5.45% -7.10%
Taiwan 336.322 0.80% -0.15% 8.48%
Korea 419.721 1.63% -2.15% 8.54%
Thailand 396.399 -0.01% -0.84% 0.10%
Malaysia 434.135 0.02% -2.29% -1.16%
Indonesia 793.652 -0.43% 5.17% -3.92%
Turkey 473.403 -1.01% 5.78% -11.08%
Frontier Markets 586.781 -0.47% -2.92% -4.09%
South Africa 570.847 -0.62% -2.21% 5.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels