World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5769.27 13.48 0.23% 05/21
Australia 5663.60 49.60 0.88% 17:48
Nikkei 225 20202.87 6.31 0.03% 05/21
TOPIX 1646.80 3.40 0.21% 05/21
TSE 2nd Sec 4872.45 4.44 0.09% 21:20
JASDAQ 115.63 -0.04 -0.04% 21:20
Korea 2122.81 -16.73 -0.78% 18:02
Taiwan 9578.56 -106.75 -1.10% 05/21
Taiwan OTC 139.00 -0.37 -0.27% 05/21
Shanghai 4529.42 83.13 1.87% 05/21
Shanghai A 4742.56 87.00 1.87% 05/21
Shanghai B 494.84 10.14 2.09% 20:20
Shenzhen A 2838.47 98.95 3.61% 20:20
Shenzhen B 1567.67 -3.00 -0.19% 20:20
SHSZ 300 4840.98 86.06 1.81% 05/21
Shenzhen comp 15872.53 535.45 3.49% 05/21
Hong Kong 27523.72 -61.33 -0.22% 05/21
HK China Ent 14132.16 -103.74 -0.73% 05/21
HK Aff Crp 5258.82 -32.93 -0.62% 05/21
Mongolia 12644.44 167.16 1.34% 05/21
Singapore 3439.86 0.18 0.01% 17:10
Vietnam 552.56 2.46 0.45% 05/21
Thailand 1526.25 6.14 0.40% 17:09
Philippines 7835.38 -46.55 -0.59% 17:41
Malaysia 1795.04 -15.07 -0.83% 05/21
Indonesia 5313.21 20.46 0.39% 16:00
India 27809.35 -27.86 -0.10% 17:18
Pakistan 22995.86 -5.20 -0.02% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1047.47 15.50 1.50% 18:50
London 7013.47 6.21 0.09% 05/21
Paris 5146.70 13.40 0.26% 05/21
Frankfurt 11864.59 16.12 0.14% 05/21
Turkey 86565.03 -1226.03 -1.40% 05/21
Hungary 22185.55 -45.74 -0.21% 05/21
Austria 2639.92 -12.48 -0.47% 05/21
Poland 56990.60 64.70 0.11% 05/21
Czech 1021.40 -10.14 -0.98% 05/21
Sweden 1642.19 4.71 0.29% 05/21
Finland 8849.61 58.29 0.66% 05/21
Norway 590.29 1.79 0.30% 16:59
Greece 845.73 5.33 0.63% 05/21
Italy 25343.15 -30.54 -0.12% 05/21
Belgium 3762.08 9.99 0.27% 05/21
Luxembourg 1751.46 12.01 0.69% 05/21
Netherlands 502.05 0.15 0.03% 05/21
Iceland 1081.15 21.14 1.99% 05/21
Denmark 985.64 0.88 0.09% 05/21
Switzerland 9365.35 45.45 0.49% 05/21
Spain 1174.67 2.13 0.18% 05/21
Portugal 2768.01 -0.99 -0.04% 05/21
Ireland 6267.60 -27.58 -0.44% 05/21
Israel 1715.58 9.64 0.57% 16:24
Egypt 804.920 12.63 1.59% 02:27
S. Africa 47915.05 -79.19 -0.16% 05/21
Jordan 2164.71 -8.78 -0.40% 05/21
UAE Dubai 4118.60 9.86 0.24% 05/21
Abu Dhabi 4650.66 19.67 0.42% 14:00
Nigeria 34459.84 -73.56 -0.21% 05/21
  American Market Indices
Index Quote Change Change% Local
United States 18285.74 0.34 0.00% 05/21
NASDAQ 5090.79 19.05 0.38% 17:16
S&P 500 2130.82 4.97 0.23% 05/21
Rus 3000 1272.78 2.62 0.21% 18:02
Rus 3000 growth 837.00 2.44 0.29% 16:05
Rus 3000 value 1372.32 1.56 0.11% 16:04
Rus 1000 1189.55 2.73 0.23% 18:02
Rus 2000 1256.74 -1.00 -0.08% 18:02
Gold & Silver 71.85 -0.22 -0.30% 05/21
Gold Bugs 172.77 -0.62 -0.36% 05/21
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 804.71 7.60 0.95% 05/21
NYSE Energy 12655.03 143.61 1.15% 16:15
Oil Services 219.51 4.79 2.23% 05/21
AMEX Oil 1375.18 9.12 0.67% 05/21
PHLX Semicon 718.44 3.97 0.56% 05/21
NBI BioTech 3806.25 1.09 0.03% 05/21
AMEX BioTech 4147.77 -9.76 -0.23% 05/21
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15203.61 130.78 0.87% 18:05
Brazil 55112.05 211.03 0.38% 05/21
Mexico 45097.39 -186.08 -0.41% 05/21
Argentina 11700.65 -27.52 -0.23% 05/21
Chile 4057.94 -22.09 -0.54% 05/20
Peru 13366.86 129.20 0.98% 04/30
Venezuela 6624.05 340.94 5.43% 05/21
Bermuda 1193.31 22.47 1.92% 19:49
Jamaica 98382.51 112.16 0.11% 05/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 592.00 -14.00 -2.31% 05/21
Baltic Capesize 844.00 -45.00 -5.06% 05/21
Baltic Panamax 556.00 -9.00 -1.59% 05/21
Baltic Supramax 624.00 1.00 0.16% 05/21
VIX 12.11 -0.77 -5.98% 16:14
VXD 12.46 -0.41 -3.19% 05/21
VXN 13.38 -0.62 -4.43% 05/21
Russ China 2665.07 -17.78 -0.66% 05/20
Euro 50 3688.72 5.24 0.14% 23:03
Tran Avg 8551.28 47.32 0.56% 05/21
Airlines 95.74 -0.62 -0.64% 05/21
Util Avg 589.22 -0.06 -0.01% 05/21
Paper 171.06 -0.26 -0.15% 05/21
ML Tech 100 698.03 2.10 0.30% 05/21
Comp. Tech 1673.01 5.64 0.34% 05/21
Disk Drives 120.61 -0.85 -0.70% 05/21
Hardware 645.07 -0.34 -0.05% 05/21
World Luxury 191.00 0.08 0.04% 05/21
consumer staples 209.30 0.57 0.27% 17:44
US Dollar 95.46 -0.01 -0.01% 17:00
Euro Index 111.17 0.23 0.21% 05/21
GB Pound 156.64 1.32 0.85% 05/21
Japanese Yen 82.64 0.24 0.29% 05/21
Aus. Dollar 78.98 0.26 0.32% 05/21
Swiss Franc 106.79 0.07 0.06% 05/21
30Y T-Bond Yld 29.78 -0.75 -2.46% 15:00
10Y T-Bond Yld 21.85 -0.66 -2.93% 15:00
5Y T-Bond Yld 15.10 -0.43 -2.77% 15:00
3M T-Bill Dscnt 0.13 0.00 0.00% 15:00
JPM GBI-EM 269.4780 -0.3820 -0.14% 05/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.37 0.32 0.23% 17:16
ISE Sindex 200.76 -15.89 -7.33% 03/16
US Gambling 657.81 7.03 1.08% 05/21
S-Net Gaming 5114.91 26.51 0.52% 17:44
NASDAQ Fin. 3281.36 -5.50 -0.17% 16:04
NYSE Finance 6840.89 -7.41 -0.11% 17:39
Banks 76.25 -0.07 -0.10% 05/21
Insurance 6755.79 -21.69 -0.32% 05/21
Broker Dealer 193.74 -0.21 -0.11% 05/21
EPRA/NA. AU 933.04 -0.41 -0.04% 05/21
EPRA/NA. JP 3388.45 15.58 0.46% 05/21
TSE REIT 1863.76 1.12 0.06% 05/21
HK Property 35126.47 113.25 0.32% 16:49
Sing. REIT 1402.46 5.36 0.38% 16:49
Asia REIT 178.41 -0.11 -0.06% 17:49
EPRA UK 2004.41 -20.33 -1.00% 05/21
EPRA ex UK 2674.21 -34.07 -1.26% 09:49
EPRA EU 2493.23 -19.03 -0.76% 05/21
REITs 321.60 -1.74 -0.54% 05/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 228.24 1.81 0.80% 17:28
S&P GSCI 319.28 5.34 1.70% 05/21
S&P GSCI ENGY 275.66 3.63 1.34% 05/21
Rogers Comm 2744.62 30.04 1.11% 17:55
CRB Metals 1564.58 -9.37 -0.60% 05/21
GSCI Prec Metal 168.54 -0.56 -0.33% 05/21
GSCI Ind Metal 180.06 0.10 0.06% 05/21
Rogers Metals 1961.44 -0.58 -0.03% 05/20
Gold 1233.37 -5.74 -0.46% 05/21
Basic Material 277.42 1.49 0.54% 05/21
World/Materials 237.77 1.24 0.52% 00:04
US Mining 77.41 -0.57 -0.73% 05/21
CRB Wildcatters 1184.93 34.56 3.00% 05/21
GSCI Energy 181.81 4.40 2.48% 05/21
Natural Gas 766.43 10.24 1.35% 05/21
Rogers Energy 503.34 6.06 1.22% 05/20
World/Energy 239.84 2.84 1.20% 00:04
WH Clean Energy 59.72 0.52 0.88% 16:08
Bioenergy 142.52 0.39 0.27% 05/21
Ardour Global 1544.12 10.63 0.69% 00:04
ET50 180.87 0.88 0.49% 05/22
Cleantech 1365.93 6.10 0.45% 05/21
Progressive Ener. 266.55 2.02 0.76% 05/21
ISE Water 127.98 0.21 0.16% 05/21
US Water 1293.48 -1.29 -0.10% 05/21
CRB Agri 5746.62 44.87 0.79% 05/21
Agribusiness 590.46 3.59 0.61% 05/21
Rogers Agri. 882.01 -2.18 -0.25% 05/20
S&P GSCI Agri 46.92 0.21 0.45% 05/21
GSCI livestock 218.77 1.49 0.69% 05/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1207.80 -3.00 -0.25% 05/21
Silver 17.23 0.05 0.32% 05/21
Platinum 1158.00 -1.00 -0.09% 05/21
Palladium 784.00 4.00 0.52% 05/21
Copper 2.8345 0.01 0.50% 13:59
Nickel 5.9088 -0.07 -1.21% 13:59
Aluminum 0.7814 -0.00 -0.58% 13:59
Zinc 0.9973 -0.01 -0.61% 13:59
Lead 0.8897 0.02 1.81% 13:59
Uranium 35.75 -0.25 -0.69% 05/18
Gold Futr 1206.30 -2.40 -0.20% 17:14
Silver Futr 17.16 0.05 0.27% 17:14
Copper Futr 285.15 2.25 0.80% 17:14
Nat Gas Futr 2.97 0.06 1.99% 17:14
Brent Crude Fut 66.50 1.47 2.26% 17:14
WTI Crude Futr 60.68 1.70 2.88% 17:14
Heating oil futr 198.55 3.95 2.03% 17:09
Corn Future 365.00 5.00 1.39% 14:15
Wheat Future 522.00 9.00 1.75% 14:15
Cocoa Future 3163.00 38.00 1.22% 13:30
Soybean Futr 938.50 -2.75 -0.29% 14:15
Soybean Oil Fut 32.25 0.05 0.16% 14:15
Coffee C Futr 128.45 -7.55 -5.55% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.73 -0.42 -0.65% 14:19
Live Cattle Fut 150.90 1.18 0.78% 17:00
lean Hogs Fut 83.78 1.23 1.48% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1106 -0.0006 -0.05% 17:50
GBP-USD 1.5661 -0.0001 -0.01% 17:50
USD-CHF 0.9370 0.0002 0.02% 17:50
USD-SEK 8.3411 0.0029 0.03% 17:51
USD-RUB 49.9810 -0.0023 -0.00% 17:50
USD-HUF 277.1500 0.1600 0.06% 17:51
USD-TRY 2.5920 0.0034 0.13% 17:55
USD-ZAR 11.8503 0.0257 0.22% 17:51
USD-ILS 3.8740 0.0033 0.09% 15:58
USD-JPY 121.0900 0.0500 0.04% 17:52
USD-CNY 6.1968 -0.0069 -0.11% 04:29
USD-HKD 7.7537 0.0005 0.01% 17:52
USD-TWD 30.5500 0.0250 0.08% 03:59
USD-KRW 1093.94 -2.03 -0.19% 01:59
USD-THB 33.4350 0.0250 0.07% 17:51
USD-SGD 1.3365 -0.0002 -0.01% 17:51
USD-PHP 44.4690 -0.1190 -0.27% 04:59
USD-MYR 3.6017 -0.0141 -0.39% 04:59
USD-IDR 13122.00 -53.00 -0.40% 05/21
USD-INR 63.6400 -0.1850 -0.29% 07:29
AUD-USD 0.7894 -0.0002 -0.03% 17:52
NZD-USD 0.7347 -0.0002 -0.03% 17:52
USD-CAD 1.2202 0.0003 0.02% 17:50
USD-BRL 3.0382 0.0356 1.19% 16:59
USD-MXN 15.2262 0.0026 0.02% 17:49
USD-ARS 8.9650 0.0028 0.03% 13:59
USD-CLP 604.3000 -0.4000 -0.07% 12:29
  MSCI Index  2015/05/21
MSCI Value Daily MTD YTD
World 1810.841 0.38% 1.82% 5.92%
Zhong Hua 440.463 -0.38% -2.40% 19.59%
Gold. Drgn 182.469 -0.55% -2.03% 16.20%
Far East 3253.057 0.30% 1.49% 14.58%
Pacific 2563.504 0.43% 0.58% 11.24%
Asia Pacific 152.891 0.04% -0.31% 10.89%
Europe 1753.392 0.55% 2.08% 9.03%
BRIC 299.038 -0.12% -1.80% 14.12%
EM 1032.695 -0.33% -1.44% 7.99%
EM Asia 504.690 -0.60% -1.75% 10.32%
EM East Eur 153.593 1.08% 0.09% 27.87%
EM Lat Am 2654.099 0.20% -1.44% -2.70%
EM EMEA 295.707 0.31% -0.20% 9.21%
USA 2041.732 0.25% 2.21% 3.92%
AUSTRALIA 809.145 0.93% -2.72% 0.15%
China 80.509 -0.71% -3.35% 21.91%
India 506.941 0.15% 3.91% 2.12%
Russia 570.278 1.61% 1.20% 40.84%
Brazil 1744.656 0.64% -3.10% -4.79%
Taiwan 333.640 -1.01% -0.95% 7.61%
Korea 412.981 -1.01% -3.72% 6.80%
Thailand 396.453 0.80% -0.82% 0.12%
Malaysia 434.059 -0.37% -2.30% -1.18%
Indonesia 797.051 1.11% 5.62% -3.51%
Turkey 478.257 -1.84% 6.86% -10.17%
Frontier Markets 589.536 -0.44% -2.47% -3.64%
South Africa 574.386 0.14% -1.60% 5.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels