World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5755.79 -1.38 -0.02% 05/20
Australia 5614.00 -5.40 -0.10% 17:36
Nikkei 225 20196.56 170.18 0.85% 05/20
TOPIX 1643.40 10.07 0.62% 05/20
TSE 2nd Sec 4868.01 3.01 0.06% 21:20
JASDAQ 115.67 0.45 0.39% 21:20
Korea 2139.54 18.69 0.88% 18:02
Taiwan 9685.31 -31.46 -0.32% 05/20
Taiwan OTC 139.37 0.71 0.51% 05/20
Shanghai 4446.29 28.74 0.65% 05/20
Shanghai A 4655.56 29.76 0.64% 05/20
Shanghai B 484.70 11.28 2.38% 20:20
Shenzhen A 2739.52 54.52 2.03% 20:20
Shenzhen B 1570.67 20.47 1.32% 20:20
SHSZ 300 4754.92 23.70 0.50% 05/20
Shenzhen comp 15337.08 209.70 1.39% 05/20
Hong Kong 27585.05 -108.49 -0.39% 05/20
HK China Ent 14235.90 44.40 0.31% 05/20
HK Aff Crp 5291.75 -16.87 -0.32% 05/20
Mongolia 12477.28 -46.13 -0.37% 05/20
Singapore 3439.68 -14.36 -0.42% 17:10
Vietnam 550.10 13.28 2.47% 05/20
Thailand 1520.11 -5.85 -0.38% 17:07
Philippines 7881.93 10.62 0.13% 17:51
Malaysia 1810.11 0.39 0.02% 05/20
Indonesia 5292.75 23.38 0.44% 16:11
India 27837.21 191.68 0.69% 17:18
Pakistan 23001.06 -66.62 -0.29% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1031.97 -25.63 -2.42% 18:50
London 7007.26 12.16 0.17% 05/20
Paris 5133.30 16.00 0.31% 05/20
Frankfurt 11848.47 -4.86 -0.04% 05/20
Turkey 87791.06 -860.82 -0.97% 05/20
Hungary 22231.29 -102.43 -0.46% 05/20
Austria 2652.40 9.84 0.37% 05/20
Poland 56925.90 -42.71 -0.07% 05/20
Czech 1031.54 0.29 0.03% 05/20
Sweden 1637.49 4.23 0.26% 05/20
Finland 8791.32 77.27 0.89% 05/20
Norway 588.50 -0.16 -0.03% 16:51
Greece 840.40 -6.03 -0.71% 05/20
Italy 25373.69 69.54 0.27% 05/20
Belgium 3752.09 10.41 0.28% 05/20
Luxembourg 1739.45 4.36 0.25% 05/20
Netherlands 501.90 2.72 0.54% 05/20
Iceland 1060.01 -2.22 -0.21% 05/20
Denmark 984.76 2.30 0.23% 05/20
Switzerland 9319.90 24.28 0.26% 05/20
Spain 1172.54 7.68 0.66% 05/20
Portugal 2769.00 -11.06 -0.40% 05/20
Ireland 6295.18 35.63 0.57% 05/20
Israel 1705.94 -2.49 -0.15% 16:24
Egypt 792.300 -5.08 -0.64% 02:27
S. Africa 47994.24 -148.85 -0.31% 05/20
Jordan 2173.49 4.49 0.21% 05/20
UAE Dubai 4108.74 -18.60 -0.45% 05/20
Abu Dhabi 4630.99 -5.81 -0.13% 14:00
Nigeria 34533.40 -173.53 -0.50% 05/20
  American Market Indices
Index Quote Change Change% Local
United States 18285.40 -26.99 -0.15% 05/20
NASDAQ 5071.74 1.71 0.03% 17:16
S&P 500 2125.85 -1.98 -0.09% 05/20
Rus 3000 1270.16 -0.85 -0.07% 18:02
Rus 3000 growth 834.56 -0.76 -0.09% 16:04
Rus 3000 value 1370.76 -0.56 -0.04% 16:04
Rus 1000 1186.82 -1.03 -0.09% 18:02
Rus 2000 1257.74 2.08 0.17% 18:02
Gold & Silver 72.07 0.09 0.13% 05/20
Gold Bugs 173.40 0.23 0.13% 05/20
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 797.11 1.22 0.15% 05/20
NYSE Energy 12511.42 32.94 0.26% 17:27
Oil Services 214.71 1.25 0.58% 05/20
AMEX Oil 1366.06 4.36 0.32% 05/20
PHLX Semicon 714.48 1.09 0.15% 05/20
NBI BioTech 3805.16 30.76 0.81% 05/20
AMEX BioTech 4157.52 56.00 1.37% 05/20
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15072.83 -48.19 -0.32% 18:20
Brazil 54901.02 -597.80 -1.08% 05/20
Mexico 45283.47 -28.28 -0.06% 05/20
Argentina 11728.17 64.81 0.56% 05/20
Chile 4057.94 -22.09 -0.54% 05/20
Peru 13366.86 129.20 0.98% 04/30
Venezuela 6283.11 569.00 9.96% 05/20
Bermuda 1193.31 22.47 1.92% 19:49
Jamaica 98270.35 -143.65 -0.15% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 606.00 -14.00 -2.26% 05/20
Baltic Capesize 889.00 -34.00 -3.68% 05/20
Baltic Panamax 565.00 -9.00 -1.57% 05/20
Baltic Supramax 623.00 -2.00 -0.32% 05/20
VIX 12.88 0.03 0.23% 16:14
VXD 12.87 0.05 0.39% 05/20
VXN 14.00 -0.15 -1.06% 05/20
Russ China 2682.86 22.75 0.86% 05/19
Euro 50 3683.48 12.96 0.35% 23:03
Tran Avg 8503.96 -170.14 -1.96% 05/20
Airlines 96.36 -4.64 -4.59% 05/20
Util Avg 589.28 0.79 0.13% 05/20
Paper 171.32 -1.15 -0.67% 05/20
ML Tech 100 695.93 0.14 0.02% 05/20
Comp. Tech 1667.37 1.06 0.06% 05/20
Disk Drives 121.46 0.02 0.01% 05/20
Hardware 645.41 -1.98 -0.31% 05/20
World Luxury 190.92 0.53 0.28% 05/20
consumer staples 208.73 -0.30 -0.14% 17:44
US Dollar 95.68 0.02 0.02% 17:00
Euro Index 110.93 -0.55 -0.49% 05/20
GB Pound 155.32 0.25 0.16% 05/20
Japanese Yen 82.40 -0.45 -0.54% 05/20
Aus. Dollar 78.73 -0.44 -0.55% 05/20
Swiss Franc 106.72 -0.01 -0.01% 05/20
30Y T-Bond Yld 30.53 0.15 0.49% 15:00
10Y T-Bond Yld 22.51 -0.11 -0.49% 15:00
5Y T-Bond Yld 15.53 -0.31 -1.96% 15:00
3M T-Bill Dscnt 0.13 0.03 30.00% 15:00
JPM GBI-EM 269.8600 -2.1530 -0.79% 05/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.05 -0.14 -0.10% 17:12
ISE Sindex 216.65 1.94 0.90% 16:29
US Gambling 650.78 13.14 2.06% 05/20
S-Net Gaming 5088.40 -22.72 -0.45% 17:44
NASDAQ Fin. 3286.85 -12.42 -0.38% 16:04
NYSE Finance 6848.30 -6.52 -0.10% 17:27
Banks 76.32 -0.58 -0.76% 05/20
Insurance 6777.47 -8.47 -0.12% 05/20
Broker Dealer 193.95 -0.73 -0.38% 05/20
EPRA/NA. AU 933.45 9.31 1.01% 05/20
EPRA/NA. JP 3372.87 80.81 2.45% 05/20
TSE REIT 1862.64 4.99 0.27% 05/20
HK Property 35013.22 -191.75 -0.55% 16:49
Sing. REIT 1397.11 6.96 0.50% 16:49
Asia REIT 178.52 -0.57 -0.32% 17:49
EPRA UK 2024.74 -29.46 -1.43% 05/20
EPRA ex UK 2708.28 -39.06 -1.42% 09:49
EPRA EU 2512.26 -36.20 -1.42% 05/20
REITs 323.34 -0.82 -0.25% 05/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.43 0.21 0.09% 17:27
S&P GSCI 313.94 2.28 0.73% 05/20
S&P GSCI ENGY 272.02 1.28 0.47% 05/20
Rogers Comm 2714.58 10.73 0.40% 17:55
CRB Metals 1573.95 -3.73 -0.24% 05/20
GSCI Prec Metal 169.10 0.31 0.18% 05/20
GSCI Ind Metal 179.96 -0.41 -0.23% 05/20
Rogers Metals 1961.44 -0.58 -0.03% 05/20
Gold 1239.11 -1.20 -0.10% 05/20
Basic Material 276.17 -0.45 -0.16% 05/20
World/Materials 236.53 -0.33 -0.14% 00:04
US Mining 77.98 0.90 1.17% 05/20
CRB Wildcatters 1150.37 11.94 1.05% 05/20
GSCI Energy 177.41 2.25 1.28% 05/20
Natural Gas 756.19 -1.09 -0.14% 05/20
Rogers Energy 503.34 6.06 1.22% 05/20
World/Energy 237.00 0.34 0.14% 00:04
WH Clean Energy 59.20 -0.12 -0.20% 16:05
Bioenergy 142.25 -1.33 -0.93% 05/20
Ardour Global 1533.49 -5.81 -0.38% 00:04
ET50 179.68 -3.60 -1.96% 05/21
Cleantech 1359.83 0.63 0.05% 05/20
Progressive Ener. 264.53 0.05 0.02% 05/20
ISE Water 127.77 0.01 0.01% 05/20
US Water 1294.77 -3.25 -0.25% 05/20
CRB Agri 5701.75 -2.96 -0.05% 05/20
Agribusiness 586.87 0.76 0.13% 05/20
Rogers Agri. 882.01 -2.18 -0.25% 05/20
S&P GSCI Agri 46.71 -0.23 -0.48% 05/20
GSCI livestock 217.27 0.10 0.05% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1210.80 1.80 0.15% 05/20
Silver 17.18 0.00 0.03% 05/20
Platinum 1160.00 6.00 0.52% 05/20
Palladium 780.00 2.00 0.26% 05/20
Copper 2.8214 0.00 0.00% 14:00
Nickel 5.9969 0.02 0.27% 14:00
Aluminum 0.7862 0.00 0.00% 14:00
Zinc 1.0012 -0.00 -0.23% 14:00
Lead 0.8721 -0.00 -0.18% 14:00
Uranium 35.75 -0.25 -0.69% 05/18
Gold Futr 1209.30 2.60 0.22% 17:14
Silver Futr 17.11 0.03 0.20% 17:14
Copper Futr 282.95 -0.80 -0.28% 17:14
Nat Gas Futr 2.94 -0.01 -0.24% 17:14
Brent Crude Fut 64.82 0.80 1.25% 17:14
WTI Crude Futr 58.76 0.77 1.33% 17:14
Heating oil futr 194.11 1.19 0.62% 17:13
Corn Future 360.00 -2.00 -0.55% 14:15
Wheat Future 513.00 2.75 0.54% 14:15
Cocoa Future 3125.00 -20.00 -0.64% 13:30
Soybean Futr 941.25 -5.00 -0.53% 14:15
Soybean Oil Fut 32.20 0.02 0.06% 14:15
Coffee C Futr 136.00 -3.85 -2.75% 13:36
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.15 -0.20 -0.31% 14:19
Live Cattle Fut 149.73 -0.88 -0.58% 17:00
lean Hogs Fut 82.55 0.40 0.49% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1088 -0.0006 -0.05% 17:52
GBP-USD 1.5529 -0.0007 -0.05% 17:51
USD-CHF 0.9373 0.0001 0.01% 17:52
USD-SEK 8.3489 0.0014 0.02% 17:51
USD-RUB 49.7469 -0.0235 -0.05% 17:51
USD-HUF 276.8400 0.1100 0.04% 17:51
USD-TRY 2.5777 -0.0008 -0.03% 17:52
USD-ZAR 11.8424 0.0072 0.06% 17:51
USD-ILS 3.8707 0.0002 0.01% 15:58
USD-JPY 121.3000 -0.0500 -0.04% 17:51
USD-CNY 6.2037 -0.0032 -0.05% 04:29
USD-HKD 7.7523 0.0000 0.00% 17:51
USD-TWD 30.5250 0.0600 0.20% 03:59
USD-KRW 1095.97 7.86 0.72% 01:59
USD-THB 33.6000 0.0100 0.03% 17:50
USD-SGD 1.3376 0.0005 0.04% 17:50
USD-PHP 44.5880 0.0710 0.16% 04:59
USD-MYR 3.6158 0.0243 0.68% 04:59
USD-IDR 13175.00 77.00 0.59% 05/20
USD-INR 63.8250 0.1525 0.24% 07:29
AUD-USD 0.7874 -0.0001 -0.01% 17:52
NZD-USD 0.7301 -0.0006 -0.08% 17:51
USD-CAD 1.2206 -0.0002 -0.02% 17:52
USD-BRL 3.0026 -0.0355 -1.17% 16:59
USD-MXN 15.1941 0.0014 0.01% 17:52
USD-ARS 8.9622 0.0044 0.05% 13:59
USD-CLP 604.7000 0.5400 0.09% 12:29
  MSCI Index  2015/05/20
MSCI Value Daily MTD YTD
World 1803.951 0.01% 1.44% 5.51%
Zhong Hua 442.157 -0.68% -2.03% 20.05%
Gold. Drgn 183.472 -0.63% -1.49% 16.84%
Far East 3243.246 0.09% 1.18% 14.23%
Pacific 2552.628 -0.04% 0.15% 10.77%
Asia Pacific 152.837 -0.15% -0.35% 10.86%
Europe 1743.775 0.20% 1.52% 8.43%
BRIC 299.394 -0.79% -1.68% 14.25%
EM 1036.095 -0.46% -1.12% 8.34%
EM Asia 507.759 -0.31% -1.16% 10.99%
EM East Eur 151.956 -1.75% -0.98% 26.51%
EM Lat Am 2648.738 -0.86% -1.64% -2.89%
EM EMEA 294.787 -0.70% -0.51% 8.87%
USA 2036.708 -0.04% 1.96% 3.66%
AUSTRALIA 801.726 -0.53% -3.62% -0.77%
China 81.086 -0.76% -2.66% 22.79%
India 506.184 0.51% 3.76% 1.97%
Russia 561.218 -2.13% -0.40% 38.60%
Brazil 1733.600 -1.30% -3.72% -5.39%
Taiwan 337.032 -0.50% 0.06% 8.71%
Korea 417.177 0.30% -2.74% 7.88%
Thailand 393.303 -1.26% -1.61% -0.68%
Malaysia 435.679 -0.67% -1.94% -0.81%
Indonesia 788.288 0.42% 4.46% -4.57%
Turkey 487.204 -0.33% 8.86% -8.48%
Frontier Markets 592.120 -0.46% -2.04% -3.22%
South Africa 573.558 0.02% -1.74% 5.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels