World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5738.40 -13.36 -0.23% 05/14
Australia 5692.50 -18.30 -0.32% 17:45
Nikkei 225 19570.24 -194.48 -0.98% 05/14
TOPIX 1591.49 -12.72 -0.79% 05/14
TSE 2nd Sec 4838.25 7.48 0.15% 21:20
JASDAQ 114.52 -0.45 -0.39% 21:20
Korea 2120.33 6.17 0.29% 18:02
Taiwan 9610.83 -113.28 -1.16% 05/14
Taiwan OTC 139.53 -0.30 -0.21% 05/14
Shanghai 4378.31 2.55 0.06% 05/14
Shanghai A 4586.33 2.48 0.05% 05/14
Shanghai B 428.77 5.14 1.21% 20:20
Shenzhen A 2566.41 8.59 0.34% 20:20
Shenzhen B 1516.66 17.40 1.16% 20:20
SHSZ 300 4700.78 -18.27 -0.39% 05/14
Shenzhen comp 15024.47 -148.62 -0.98% 05/14
Hong Kong 27286.55 37.27 0.14% 05/14
HK China Ent 13775.95 -83.60 -0.60% 05/14
HK Aff Crp 5289.58 -30.60 -0.58% 05/14
Mongolia 12797.82 -88.64 -0.69% 05/14
Singapore 3455.78 2.61 0.08% 17:10
Vietnam 543.69 0.87 0.16% 05/14
Thailand 1497.40 1.45 0.10% 17:09
Philippines 7831.44 23.09 0.30% 17:41
Malaysia 1807.55 4.53 0.25% 05/14
Indonesia 5246.13 40.52 0.78% 05/13
India 27206.06 -45.04 -0.17% 17:19
Pakistan 23335.76 87.71 0.38% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1054.90 -27.31 -2.52% 18:50
London 6973.04 23.41 0.34% 05/14
Paris 5029.31 67.45 1.36% 05/14
Frankfurt 11559.82 208.36 1.84% 05/14
Turkey 87243.66 826.18 0.96% 05/14
Hungary 22196.60 -197.37 -0.88% 05/14
Austria 2659.57 26.54 1.01% 05/13
Poland 56845.83 -400.91 -0.70% 05/14
Czech 1025.24 -9.20 -0.89% 05/14
Sweden 1622.01 21.91 1.37% 05/13
Finland 8546.36 66.05 0.78% 05/13
Norway 596.17 6.25 1.06% 05/13
Greece 833.42 4.55 0.55% 05/14
Italy 25117.86 326.28 1.32% 05/14
Belgium 3679.90 21.99 0.60% 05/14
Luxembourg 1735.35 23.56 1.38% 05/14
Netherlands 490.69 4.00 0.82% 05/14
Iceland 1059.30 -4.70 -0.44% 05/13
Denmark 957.84 -3.42 -0.36% 05/13
Switzerland 9050.66 5.68 0.06% 05/13
Spain 1155.21 7.22 0.63% 05/14
Portugal 2790.99 5.58 0.20% 05/14
Ireland 6158.03 61.19 1.00% 05/14
Israel 1658.69 -0.53 -0.03% 16:24
Egypt 745.170 -21.91 -2.86% 02:27
S. Africa 47821.65 -171.36 -0.36% 05/14
Jordan 2133.95 5.93 0.28% 05/14
UAE Dubai 4072.68 5.26 0.13% 05/14
Abu Dhabi 4629.99 15.63 0.34% 14:00
Nigeria 34416.29 207.99 0.61% 05/14
  American Market Indices
Index Quote Change Change% Local
United States 18252.24 191.75 1.06% 05/14
NASDAQ 5050.80 69.11 1.39% 17:16
S&P 500 2121.10 22.62 1.08% 05/14
Rus 3000 1265.98 13.17 1.05% 18:02
Rus 3000 growth 832.44 9.91 1.21% 16:04
Rus 3000 value 1365.16 12.01 0.89% 16:06
Rus 1000 1183.59 12.33 1.05% 18:02
Rus 2000 1245.11 12.83 1.04% 18:02
Gold & Silver 75.36 0.12 0.16% 05/14
Gold Bugs 182.29 -0.52 -0.28% 05/14
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 805.61 0.36 0.04% 05/14
NYSE Energy 12703.50 -1.74 -0.01% 17:49
Oil Services 219.53 -2.35 -1.06% 05/14
AMEX Oil 1379.16 3.89 0.28% 05/14
PHLX Semicon 708.32 8.19 1.17% 05/14
NBI BioTech 3719.41 46.66 1.27% 05/14
AMEX BioTech 4032.49 40.50 1.01% 05/14
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15028.12 47.40 0.32% 18:05
Brazil 56656.57 284.53 0.50% 05/14
Mexico 45271.46 233.32 0.52% 05/14
Argentina 12344.72 152.57 1.25% 05/14
Chile 4076.73 -21.98 -0.54% 05/14
Peru 13366.86 129.20 0.98% 04/30
Venezuela 5695.46 57.68 1.02% 05/14
Bermuda 1305.63 -2.06 -0.16% 21:12
Jamaica 99506.09 78.69 0.08% 05/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 637.00 3.00 0.47% 05/14
Baltic Capesize 972.00 30.00 3.18% 05/14
Baltic Panamax 580.00 -4.00 -0.68% 05/14
Baltic Supramax 626.00 2.00 0.32% 05/14
VIX 12.74 -1.02 -7.41% 16:14
VXD 12.90 -0.80 -5.84% 05/14
VXN 14.31 -1.31 -8.39% 05/14
Russ China 2642.15 -2.85 -0.11% 05/13
Euro 50 3602.22 48.80 1.37% 23:03
Tran Avg 8598.51 39.00 0.46% 05/14
Airlines 101.71 1.26 1.26% 05/14
Util Avg 579.01 6.46 1.13% 05/14
Paper 172.43 3.35 1.98% 05/14
ML Tech 100 695.76 10.11 1.48% 05/14
Comp. Tech 1670.68 29.61 1.80% 05/14
Disk Drives 122.65 1.60 1.32% 05/14
Hardware 655.45 14.41 2.25% 05/14
World Luxury 184.17 1.79 0.98% 05/14
consumer staples 209.35 2.42 1.17% 17:44
US Dollar 94.91 0.17 0.18% 05/08
Euro Index 114.07 0.56 0.49% 05/14
GB Pound 157.71 0.29 0.19% 05/14
Japanese Yen 83.88 -0.06 -0.07% 05/14
Aus. Dollar 80.79 -0.29 -0.36% 05/14
Swiss Franc 109.61 0.54 0.50% 05/14
30Y T-Bond Yld 30.64 -0.07 -0.23% 15:00
10Y T-Bond Yld 22.39 -0.43 -1.88% 15:00
5Y T-Bond Yld 15.13 -0.49 -3.14% 15:00
3M T-Bill Dscnt 0.10 0.00 0.00% 15:00
JPM GBI-EM 270.2030 2.9310 1.10% 05/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 140.49 1.54 1.11% 17:10
ISE Sindex 213.93 2.17 1.02% 16:29
US Gambling 646.12 -6.99 -1.07% 05/14
S-Net Gaming 5091.45 13.26 0.26% 17:44
NASDAQ Fin. 3240.51 28.28 0.88% 05/08
NYSE Finance 6833.49 57.18 0.84% 17:49
Banks 75.92 0.30 0.39% 05/14
Insurance 6749.10 71.48 1.07% 05/14
Broker Dealer 192.85 0.73 0.38% 05/14
EPRA/NA. AU 927.84 4.04 0.44% 19:49
EPRA/NA. JP 3266.71 -30.99 -0.94% 17:49
TSE REIT 1846.91 -0.74 -0.04% 05/14
HK Property 34603.24 64.22 0.19% 16:49
Sing. REIT 1363.04 9.43 0.70% 16:49
Asia REIT 178.68 1.15 0.65% 17:49
EPRA UK 1984.05 16.66 0.85% 05/14
EPRA ex UK 2665.88 25.84 0.98% 09:49
EPRA EU 2517.91 28.66 1.15% 05/14
REITs 322.65 5.90 1.86% 05/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 231.77 0.63 0.27% 17:03
S&P GSCI 321.96 0.22 0.07% 05/14
S&P GSCI ENGY 278.61 0.84 0.30% 05/14
Rogers Comm 2776.48 13.76 0.50% 17:55
CRB Metals 1638.99 -3.37 -0.21% 05/14
GSCI Prec Metal 171.53 1.14 0.67% 05/14
GSCI Ind Metal 186.99 -1.37 -0.73% 05/14
Rogers Metals 2012.30 -1.50 -0.07% 05/14
Gold 1293.75 7.04 0.55% 05/14
Basic Material 280.22 1.92 0.69% 05/14
World/Materials 239.64 1.12 0.47% 00:04
US Mining 78.76 0.22 0.28% 05/14
CRB Wildcatters 1176.25 -23.99 -2.00% 05/14
GSCI Energy 182.43 -0.77 -0.42% 05/14
Natural Gas 765.20 -1.00 -0.13% 05/14
Rogers Energy 517.73 -1.47 -0.28% 05/14
World/Energy 241.51 -0.06 -0.03% 00:04
WH Clean Energy 60.50 0.59 0.99% 16:15
Bioenergy 141.06 -2.01 -1.40% 05/14
Ardour Global 1548.16 9.15 0.59% 00:04
ET50 182.49 1.01 0.56% 05/14
Cleantech 1362.87 15.03 1.11% 05/14
Progressive Ener. 266.56 0.68 0.26% 05/14
ISE Water 128.09 2.04 1.62% 05/14
US Water 1280.76 19.51 1.55% 05/14
CRB Agri 5714.96 33.79 0.59% 05/14
Agribusiness 586.70 4.11 0.71% 05/14
Rogers Agri. 894.23 16.32 1.86% 05/14
S&P GSCI Agri 47.39 1.10 2.37% 05/14
GSCI livestock 220.51 0.91 0.42% 05/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.40 6.30 0.52% 05/14
Silver 17.55 0.35 2.08% 05/14
Platinum 1162.00 10.00 0.87% 05/14
Palladium 784.00 -5.00 -0.64% 05/14
Copper 2.9019 -0.00 -0.08% 13:59
Nickel 6.2172 -0.13 -2.01% 13:59
Aluminum 0.8245 -0.01 -0.74% 13:59
Zinc 1.0539 -0.01 -1.25% 13:59
Lead 0.8884 -0.03 -3.01% 13:59
Uranium 36.00 0.25 0.70% 05/11
Gold Futr 1221.00 2.80 0.23% 17:09
Silver Futr 17.47 0.25 1.45% 17:09
Copper Futr 292.00 -0.90 -0.31% 17:05
Nat Gas Futr 3.01 0.08 2.62% 17:09
Brent Crude Fut 66.59 -0.22 -0.33% 14:46
WTI Crude Futr 59.71 -0.79 -1.31% 17:10
Heating oil futr 200.61 0.10 0.05% 17:03
Corn Future 368.00 5.75 1.59% 14:15
Wheat Future 514.25 32.75 6.80% 14:15
Cocoa Future 3088.00 32.00 1.05% 13:30
Soybean Futr 957.00 -0.25 -0.03% 14:15
Soybean Oil Fut 33.34 0.10 0.30% 14:15
Coffee C Futr 137.50 2.10 1.55% 13:31
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.53 0.76 1.16% 14:19
Live Cattle Fut 153.80 1.83 1.20% 17:00
lean Hogs Fut 83.95 -0.83 -0.97% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1408 -0.0002 -0.02% 17:39
GBP-USD 1.5775 -0.0001 -0.01% 17:39
USD-CHF 0.9126 0.0004 0.04% 17:39
USD-SEK 8.2424 0.0051 0.06% 17:39
USD-RUB 50.0599 -0.0086 -0.02% 17:39
USD-HUF 268.6700 0.0600 0.02% 17:39
USD-TRY 2.5914 0.0002 0.01% 17:54
USD-ZAR 11.7917 0.0050 0.04% 17:39
USD-ILS 3.8192 -0.0189 -0.49% 15:58
USD-JPY 119.2000 0.0200 0.02% 17:39
USD-CNY 6.2016 -0.0030 -0.05% 04:29
USD-HKD 7.7506 0.0000 0.00% 17:39
USD-TWD 30.5490 -0.1560 -0.51% 03:59
USD-KRW 1090.44 -9.27 -0.84% 01:59
USD-THB 33.4690 0.0010 0.00% 17:38
USD-SGD 1.3200 -0.0005 -0.04% 17:39
USD-PHP 44.5910 -0.1040 -0.23% 04:59
USD-MYR 3.5810 -0.0158 -0.44% 04:59
USD-IDR 13055.00 -67.00 -0.51% 05/14
USD-INR 63.6550 -0.3550 -0.55% 05/14
AUD-USD 0.8079 -0.0002 -0.02% 17:39
NZD-USD 0.7492 -0.0005 -0.07% 17:39
USD-CAD 1.1992 0.0009 0.08% 17:39
USD-BRL 2.9942 -0.0453 -1.49% 16:59
USD-MXN 15.1018 -0.0021 -0.01% 17:39
USD-ARS 8.9434 0.0040 0.04% 13:59
USD-CLP 595.6000 -6.1300 -1.02% 12:29
  MSCI Index  2015/05/14
MSCI Value Daily MTD YTD
World 1803.415 0.75% 1.41% 5.48%
Zhong Hua 437.013 -0.04% -3.17% 18.65%
Gold. Drgn 181.237 -0.27% -2.69% 15.42%
Far East 3198.646 -0.73% -0.21% 12.66%
Pacific 2547.022 -0.67% -0.07% 10.53%
Asia Pacific 152.117 -0.36% -0.82% 10.33%
Europe 1751.360 0.87% 1.96% 8.91%
BRIC 299.755 0.04% -1.56% 14.39%
EM 1035.804 0.19% -1.14% 8.31%
EM Asia 503.269 0.16% -2.03% 10.01%
EM East Eur 156.134 -1.29% 1.75% 29.98%
EM Lat Am 2728.900 0.80% 1.34% 0.04%
EM EMEA 297.002 -0.26% 0.24% 9.69%
USA 2030.190 1.06% 1.63% 3.33%
AUSTRALIA 836.125 -0.46% 0.52% 3.48%
China 80.290 -0.06% -3.61% 21.58%
India 494.748 0.58% 1.41% -0.33%
Russia 577.003 -1.75% 2.40% 42.50%
Brazil 1809.032 0.81% 0.47% -1.27%
Taiwan 332.401 -0.89% -1.31% 7.22%
Korea 416.865 1.17% -2.82% 7.80%
Thailand 389.909 -0.19% -2.46% -1.54%
Malaysia 439.111 0.65% -1.17% -0.03%
Indonesia 782.401 0.00% 3.67% -5.28%
Turkey 480.354 2.10% 7.33% -9.77%
Frontier Markets 597.075 0.30% -1.22% -2.41%
South Africa 572.441 0.12% -1.93% 5.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels