World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5787.79 20.71 0.36% 05/05
Australia 5816.20 0.30 0.01% 17:48
Nikkei 225 19531.63 11.62 0.06% 05/01
TOPIX 1585.61 -7.18 -0.45% 05/01
TSE 2nd Sec 4764.67 -24.85 -0.52% 21:20
JASDAQ 112.24 -1.17 -1.03% 21:20
Korea 2132.23 5.06 0.24% 05/04
Taiwan 9820.13 -24.91 -0.25% 05/05
Taiwan OTC 144.45 -0.07 -0.05% 05/05
Shanghai 4298.71 -181.76 -4.06% 05/05
Shanghai A 4503.74 -190.81 -4.06% 05/05
Shanghai B 401.11 -7.40 -1.81% 20:20
Shenzhen A 2318.64 -66.85 -2.80% 20:20
Shenzhen B 1442.03 -21.66 -1.48% 20:20
SHSZ 300 4596.84 -190.90 -3.99% 05/05
Shenzhen comp 14233.10 -627.43 -4.22% 05/05
Hong Kong 27755.54 -368.28 -1.31% 05/05
HK China Ent 14077.62 -381.53 -2.64% 05/05
HK Aff Crp 5495.43 -94.13 -1.68% 05/05
Mongolia 13048.38 29.54 0.23% 05/05
Singapore 3471.19 -11.51 -0.33% 17:10
Vietnam 552.65 7.57 1.39% 05/05
Thailand 1526.74 4.27 0.28% 04/30
Philippines 7919.21 102.77 1.31% 17:36
Malaysia 1827.42 9.15 0.50% 05/05
Indonesia 5160.31 19.17 0.37% 16:00
India 27440.14 -50.45 -0.18% 17:18
Pakistan 23396.46 -144.22 -0.61% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1072.93 43.62 4.24% 18:50
London 6927.58 -58.37 -0.84% 05/05
Paris 4974.07 -107.90 -2.12% 05/05
Frankfurt 11327.68 -292.17 -2.51% 05/05
Turkey 83380.67 -638.25 -0.76% 05/05
Hungary 22588.62 34.59 0.15% 05/05
Austria 2583.93 -30.16 -1.15% 05/05
Poland 56442.25 -257.24 -0.45% 05/05
Czech 1025.40 -3.62 -0.35% 05/05
Sweden 1595.48 -38.62 -2.36% 05/05
Finland 8380.12 -183.95 -2.15% 05/05
Norway 586.88 0.43 0.07% 16:47
Greece 794.23 -31.81 -3.85% 05/05
Italy 24130.95 -652.08 -2.63% 05/05
Belgium 3600.20 -72.32 -1.97% 05/05
Luxembourg 1690.38 -2.22 -0.13% 05/05
Netherlands 482.61 -8.56 -1.74% 05/05
Iceland 1043.54 0.92 0.09% 05/05
Denmark 958.19 -16.80 -1.72% 05/05
Switzerland 9024.38 -71.44 -0.79% 05/05
Spain 1126.87 -30.71 -2.65% 05/05
Portugal 2704.57 -51.04 -1.85% 05/05
Ireland 6103.47 36.39 0.60% 05/05
Israel 1630.75 -13.16 -0.80% 16:24
Egypt 798.970 15.86 2.02% 02:27
S. Africa 48312.41 -130.80 -0.27% 05/05
Jordan 2130.70 10.49 0.49% 05/05
UAE Dubai 4069.27 -15.08 -0.37% 05/05
Abu Dhabi 4589.19 35.58 0.78% 14:00
Nigeria 34600.33 -48.95 -0.14% 05/05
  American Market Indices
Index Quote Change Change% Local
United States 17928.20 -142.20 -0.79% 05/05
NASDAQ 4939.33 -77.60 -1.55% 17:16
S&P 500 2089.46 -25.03 -1.18% 05/05
Rus 3000 1245.81 -15.40 -1.22% 18:02
Rus 3000 growth 816.58 -10.63 -1.28% 16:03
Rus 3000 value 1348.00 -15.69 -1.15% 16:06
Rus 1000 1165.52 -14.18 -1.20% 18:02
Rus 2000 1215.42 -17.80 -1.44% 18:02
Gold & Silver 72.93 -0.53 -0.72% 05/05
Gold Bugs 178.71 -1.30 -0.72% 05/05
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 819.38 -10.26 -1.24% 05/05
NYSE Energy 12911.45 -129.65 -0.99% 16:09
Oil Services 224.32 2.97 1.34% 05/05
AMEX Oil 1410.75 -19.60 -1.37% 05/05
PHLX Semicon 688.40 -15.63 -2.22% 05/05
NBI BioTech 3539.59 -73.88 -2.04% 05/05
AMEX BioTech 3832.58 -77.25 -1.98% 05/05
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15173.94 -193.53 -1.26% 18:05
Brazil 58051.61 697.63 1.22% 05/05
Mexico 45091.33 -147.14 -0.33% 05/05
Argentina 12421.68 74.51 0.60% 05/05
Chile 4086.75 23.95 0.59% 05/05
Peru 13366.86 129.20 0.98% 04/30
Venezuela 5554.49 -141.48 -2.48% 05/05
Bermuda 1343.63 0.42 0.03% 21:12
Jamaica 95558.73 114.33 0.12% 05/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 580.00 -7.00 -1.19% 05/05
Baltic Capesize 571.00 -3.00 -0.52% 05/05
Baltic Panamax 633.00 -14.00 -2.16% 05/05
Baltic Supramax 618.00 -3.00 -0.48% 05/05
VIX 14.31 1.46 11.36% 16:14
VXD 14.82 0.94 6.77% 05/05
VXN 16.66 1.51 9.97% 05/05
Russ China 2739.70 19.09 0.70% 05/04
Euro 50 3546.56 -86.38 -2.38% 23:03
Tran Avg 8606.47 -144.17 -1.65% 05/05
Airlines 100.32 -1.53 -1.51% 05/05
Util Avg 580.68 -13.39 -2.25% 05/05
Paper 166.07 -8.64 -4.95% 05/05
ML Tech 100 676.82 -10.60 -1.54% 05/05
Comp. Tech 1635.80 -28.91 -1.74% 05/05
Disk Drives 122.00 -2.31 -1.86% 05/05
Hardware 633.87 -12.75 -1.97% 05/05
World Luxury 184.81 -2.15 -1.15% 05/05
consumer staples 204.64 -1.62 -0.79% 17:44
US Dollar 95.26 -0.01 -0.02% 17:00
Euro Index 111.86 0.38 0.34% 05/05
GB Pound 151.82 0.64 0.42% 05/05
Japanese Yen 83.43 0.18 0.22% 05/05
Aus. Dollar 79.42 1.06 1.35% 05/05
Swiss Franc 107.91 0.82 0.76% 05/05
30Y T-Bond Yld 29.06 0.37 1.29% 15:00
10Y T-Bond Yld 21.76 0.41 1.92% 15:00
5Y T-Bond Yld 15.45 0.46 3.07% 15:00
3M T-Bill Dscnt 0.08 0.05 166.67% 15:00
JPM GBI-EM 267.8350 -1.5940 -0.59% 05/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.06 -1.61 -1.15% 17:09
ISE Sindex 208.21 7.45 3.71% 16:29
US Gambling 673.63 -11.47 -1.67% 05/05
S-Net Gaming 5130.58 67.39 1.33% 17:44
NASDAQ Fin. 3200.98 -21.78 -0.68% 16:05
NYSE Finance 6700.37 -68.02 -1.00% 17:34
Banks 74.61 -0.37 -0.50% 05/05
Insurance 6634.07 -47.90 -0.72% 05/05
Broker Dealer 191.24 -1.87 -0.97% 05/05
EPRA/NA. AU 948.60 3.66 0.39% 05/05
EPRA/NA. JP 3311.35 0.00 0.00% 05/01
TSE REIT 1858.50 -17.83 -0.95% 05/01
HK Property 35822.96 -640.34 -1.76% 16:49
Sing. REIT 1407.74 -4.92 -0.35% 16:49
Asia REIT 179.17 -0.46 -0.26% 17:49
EPRA UK 1914.29 -12.38 -0.64% 05/05
EPRA ex UK 2672.78 -71.57 -2.61% 09:49
EPRA EU 2424.97 -37.57 -1.53% 05/05
REITs 315.59 -6.87 -2.13% 05/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 230.84 3.01 1.32% 17:28
S&P GSCI 322.82 4.71 1.48% 05/05
S&P GSCI ENGY 278.55 3.63 1.32% 05/05
Rogers Comm 2768.34 27.94 1.02% 17:55
CRB Metals 1637.60 14.50 0.89% 05/05
GSCI Prec Metal 166.57 0.95 0.57% 05/05
GSCI Ind Metal 194.45 4.32 2.27% 05/05
Rogers Metals 2033.72 31.11 1.55% 05/05
Gold 1259.71 3.96 0.32% 05/05
Basic Material 275.73 -1.67 -0.60% 05/05
World/Materials 235.35 -1.67 -0.70% 00:04
US Mining 76.86 -0.84 -1.08% 05/05
CRB Wildcatters 1240.23 -18.37 -1.46% 05/05
GSCI Energy 184.06 3.28 1.82% 05/05
Natural Gas 776.62 -19.88 -2.50% 05/05
Rogers Energy 518.77 7.40 1.45% 05/05
World/Energy 244.63 -1.22 -0.50% 00:04
WH Clean Energy 59.45 -1.03 -1.70% 17:07
Bioenergy 143.56 -1.56 -1.07% 05/05
Ardour Global 1501.31 -9.94 -0.66% 00:04
ET50 176.03 -1.04 -0.59% 05/06
Cleantech 1311.95 -11.08 -0.84% 05/05
Progressive Ener. 266.66 -0.42 -0.16% 05/05
ISE Water 124.36 -1.57 -1.25% 05/05
US Water 1286.95 -29.21 -2.22% 05/05
CRB Agri 5524.44 -29.40 -0.53% 05/05
Agribusiness 562.99 -2.21 -0.39% 05/05
Rogers Agri. 877.70 1.08 0.12% 05/05
S&P GSCI Agri 46.06 0.10 0.21% 05/05
GSCI livestock 217.08 1.42 0.66% 05/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1194.00 5.20 0.44% 05/05
Silver 16.61 0.14 0.86% 05/05
Platinum 1148.00 -4.00 -0.35% 05/05
Palladium 795.00 11.00 1.41% 05/05
Copper 2.9303 0.02 0.80% 14:00
Nickel 6.4660 0.01 0.21% 14:00
Aluminum 0.8746 0.00 0.47% 14:00
Zinc 1.0989 0.00 0.31% 14:00
Lead 0.9866 0.00 0.00% 14:00
Uranium 38.25 -0.60 -1.54% 04/27
Gold Futr 1192.50 5.70 0.48% 17:14
Silver Futr 16.54 0.10 0.60% 17:14
Copper Futr 292.85 0.80 0.27% 17:14
Nat Gas Futr 2.78 -0.04 -1.31% 17:14
Brent Crude Fut 67.60 1.15 1.73% 17:16
WTI Crude Futr 60.67 1.74 2.95% 17:14
Heating oil futr 201.49 3.62 1.83% 17:14
Corn Future 362.75 1.50 0.42% 14:15
Wheat Future 466.50 -6.25 -1.32% 14:15
Cocoa Future 2943.00 68.00 2.37% 13:29
Soybean Futr 984.75 8.50 0.87% 14:15
Soybean Oil Fut 33.05 0.42 1.29% 14:15
Coffee C Futr 133.65 0.75 0.56% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.75 0.08 0.12% 14:19
Live Cattle Fut 151.45 0.73 0.48% 17:00
lean Hogs Fut 82.75 0.93 1.13% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1186 0.0001 0.01% 17:50
GBP-USD 1.5179 -0.0003 -0.02% 17:51
USD-CHF 0.9265 0.0000 0.00% 17:50
USD-SEK 8.3562 0.0047 0.06% 17:51
USD-RUB 50.5100 0.0005 0.00% 17:56
USD-HUF 271.3700 -0.0300 -0.01% 17:51
USD-TRY 2.7042 -0.0002 -0.01% 17:56
USD-ZAR 11.9777 -0.0024 -0.02% 17:51
USD-ILS 3.8753 -0.0068 -0.18% 15:58
USD-JPY 119.8700 0.0100 0.01% 17:50
USD-CNY 6.2062 -0.0030 -0.05% 05/05
USD-HKD 7.7514 0.0001 0.00% 17:51
USD-TWD 30.6860 -0.0120 -0.04% 03:59
USD-KRW 1082.41 3.43 0.32% 01:59
USD-THB 33.3050 -0.0450 -0.13% 17:51
USD-SGD 1.3316 -0.0006 -0.05% 17:51
USD-PHP 44.5900 -0.0150 -0.03% 04:34
USD-MYR 3.6110 0.0133 0.37% 04:59
USD-IDR 13062.00 75.00 0.58% 05/05
USD-INR 63.4400 0.0175 0.03% 05/05
AUD-USD 0.7941 -0.0001 -0.01% 17:57
NZD-USD 0.7566 0.0008 0.11% 17:52
USD-CAD 1.2069 0.0000 0.00% 17:49
USD-BRL 3.0562 -0.0303 -0.98% 16:59
USD-MXN 15.3435 0.0019 0.01% 17:50
USD-ARS 8.9165 0.0051 0.06% 13:59
USD-CLP 609.5600 -5.5900 -0.91% 12:29
  MSCI Index  2015/05/05
MSCI Value Daily MTD YTD
World 1773.415 -0.97% -0.28% 3.73%
Zhong Hua 445.667 -1.59% -1.25% 21.00%
Gold. Drgn 184.557 -1.22% -0.91% 17.53%
Far East 3184.801 -0.05% -0.64% 12.17%
Pacific 2541.350 0.20% -0.29% 10.28%
Asia Pacific 152.901 -0.14% -0.30% 10.90%
Europe 1694.766 -1.19% -1.34% 5.39%
BRIC 304.255 -0.30% -0.09% 16.11%
EM 1047.927 -0.03% 0.01% 9.58%
EM Asia 511.998 -0.69% -0.33% 11.92%
EM East Eur 156.732 2.58% 2.14% 30.48%
EM Lat Am 2731.783 1.68% 1.44% 0.15%
EM EMEA 296.728 1.16% 0.15% 9.59%
USA 2000.506 -1.19% 0.14% 1.82%
AUSTRALIA 840.648 1.15% 1.06% 4.04%
China 81.886 -1.83% -1.70% 24.00%
India 499.583 0.12% 2.40% 0.64%
Russia 581.789 4.01% 3.25% 43.68%
Brazil 1823.589 2.04% 1.28% -0.48%
Taiwan 337.115 -0.16% 0.08% 8.74%
Korea 428.117 0.00% -0.19% 10.71%
Thailand 399.750 0.00% 0.00% 0.95%
Malaysia 440.798 -0.79% -0.79% 0.36%
Indonesia 772.022 0.29% 2.30% -6.54%
Turkey 438.044 -0.74% -2.12% -17.72%
Frontier Markets 602.598 -0.19% -0.31% -1.50%
South Africa 580.679 0.79% -0.52% 6.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels