World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5817.52 -6.76 -0.12% 04/21
Australia 5844.00 37.20 0.64% 17:35
Nikkei 225 19909.09 274.60 1.40% 04/21
TOPIX 1608.88 26.20 1.66% 04/21
TSE 2nd Sec 4812.41 26.61 0.56% 21:20
JASDAQ 113.50 0.27 0.24% 21:20
Korea 2144.79 -1.92 -0.09% 18:01
Taiwan 9533.98 -18.87 -0.20% 04/21
Taiwan OTC 141.55 -2.18 -1.52% 04/21
Shanghai 4293.62 76.55 1.82% 04/21
Shanghai A 4498.93 80.03 1.81% 04/21
Shanghai B 387.85 11.24 2.98% 20:20
Shenzhen A 2274.42 85.17 3.89% 20:20
Shenzhen B 1339.33 24.15 1.84% 20:20
SHSZ 300 4619.16 97.25 2.15% 04/21
Shenzhen comp 14439.00 567.40 4.09% 04/21
Hong Kong 27850.49 755.56 2.79% 04/21
HK China Ent 14531.28 419.94 2.98% 04/21
HK Aff Crp 5382.46 175.09 3.36% 04/21
Mongolia 12858.87 -218.14 -1.67% 04/21
Singapore 3508.61 5.36 0.15% 17:10
Vietnam 562.24 -2.80 -0.50% 04/21
Thailand 1569.35 9.03 0.58% 17:09
Philippines 7846.94 -18.33 -0.23% 17:46
Malaysia 1862.80 14.14 0.76% 04/21
Indonesia 5460.57 59.77 1.11% 16:08
India 27676.04 -210.17 -0.75% 17:19
Pakistan 23214.91 -156.35 -0.67% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1007.69 11.99 1.20% 18:50
London 7062.93 10.80 0.15% 04/21
Paris 5192.64 5.05 0.10% 04/21
Frankfurt 11939.58 47.67 0.40% 04/21
Turkey 84277.65 1975.09 2.40% 04/21
Hungary 21903.37 260.65 1.20% 04/21
Austria 2632.26 23.96 0.92% 04/21
Poland 56226.22 34.92 0.06% 04/21
Czech 1056.79 5.32 0.51% 04/21
Sweden 1694.73 16.44 0.98% 04/21
Finland 9227.42 123.68 1.36% 04/21
Norway 594.18 3.53 0.60% 16:44
Greece 704.74 -24.24 -3.33% 04/21
Italy 24822.99 -94.26 -0.38% 04/21
Belgium 3828.36 2.08 0.05% 04/21
Luxembourg 1724.85 -8.68 -0.50% 04/21
Netherlands 503.81 3.08 0.62% 04/21
Iceland 1035.17 -3.04 -0.29% 04/21
Denmark 1001.67 20.00 2.04% 04/21
Switzerland 9299.43 55.72 0.60% 04/21
Spain 1158.54 4.14 0.36% 04/21
Portugal 2698.49 5.22 0.19% 04/21
Ireland 6305.21 51.12 0.82% 04/21
Israel 1683.35 3.89 0.23% 16:24
Egypt 784.270 -2.56 -0.33% 02:27
S. Africa 47827.43 254.56 0.54% 04/21
Jordan 2167.59 12.50 0.58% 04/21
UAE Dubai 4122.95 27.91 0.68% 04/21
Abu Dhabi 4679.13 21.89 0.47% 14:00
Nigeria 34510.81 -220.14 -0.63% 04/21
  American Market Indices
Index Quote Change Change% Local
United States 17949.59 -85.34 -0.47% 04/21
NASDAQ 5014.10 19.50 0.39% 17:16
S&P 500 2097.29 -3.11 -0.15% 04/21
Rus 3000 1256.59 -1.34 -0.11% 18:02
Rus 3000 growth 827.38 1.00 0.12% 16:03
Rus 3000 value 1353.04 -4.76 -0.35% 16:06
Rus 1000 1172.57 -1.29 -0.11% 18:03
Rus 2000 1264.15 -0.77 -0.06% 18:03
Gold & Silver 71.22 0.01 0.02% 04/21
Gold Bugs 179.02 1.56 0.88% 04/21
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 816.66 -9.00 -1.09% 04/21
NYSE Energy 12780.66 -128.96 -1.00% 16:15
Oil Services 205.87 -6.40 -3.02% 04/21
AMEX Oil 1415.27 -9.54 -0.67% 04/21
PHLX Semicon 707.12 4.83 0.69% 04/21
NBI BioTech 3817.24 70.16 1.87% 04/21
AMEX BioTech 4094.03 33.03 0.81% 04/21
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15346.44 -66.16 -0.43% 18:05
Brazil 53761.27 -193.52 -0.36% 04/20
Mexico 45296.91 219.10 0.49% 04/21
Argentina 11296.14 -363.73 -3.12% 04/21
Chile 4036.12 15.53 0.39% 04/21
Peru 12967.09 -32.53 -0.25% 04/21
Venezuela 5689.36 2.08 0.04% 04/21
Bermuda 1356.36 1.72 0.13% 21:12
Jamaica 85825.43 -1526.09 -1.75% 04/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 601.00 3.00 0.50% 04/21
Baltic Capesize 549.00 12.00 2.23% 04/21
Baltic Panamax 659.00 13.00 2.01% 04/21
Baltic Supramax 619.00 1.00 0.16% 04/21
VIX 13.25 -0.05 -0.38% 16:14
VXD 13.77 0.32 2.38% 04/21
VXN 14.93 0.07 0.47% 04/21
Russ China 2627.84 -41.54 -1.56% 04/20
Euro 50 3719.38 1.34 0.04% 23:03
Tran Avg 8815.75 22.05 0.25% 04/21
Airlines 103.19 1.41 1.38% 04/21
Util Avg 585.80 -5.75 -0.97% 04/21
Paper 171.47 -6.83 -3.83% 04/21
ML Tech 100 691.53 4.98 0.73% 04/21
Comp. Tech 1625.02 -4.02 -0.25% 04/21
Disk Drives 124.63 -0.19 -0.15% 04/21
Hardware 648.53 -6.78 -1.03% 04/21
World Luxury 193.69 1.35 0.70% 04/21
consumer staples 208.18 0.56 0.27% 17:44
US Dollar 98.19 -0.02 -0.02% 17:00
Euro Index 107.35 -0.06 -0.05% 04/21
GB Pound 149.27 0.20 0.13% 04/21
Japanese Yen 83.57 -0.32 -0.38% 04/21
Aus. Dollar 77.12 -0.12 -0.16% 04/21
Swiss Franc 104.69 0.10 0.10% 04/21
30Y T-Bond Yld 25.88 0.17 0.66% 15:00
10Y T-Bond Yld 19.16 0.21 1.11% 15:00
5Y T-Bond Yld 13.41 0.18 1.36% 15:00
3M T-Bill Dscnt 0.20 0.07 53.85% 15:00
JPM GBI-EM 267.4950 -0.5010 -0.19% 04/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.67 0.06 0.04% 17:16
ISE Sindex 210.65 -0.90 -0.43% 16:29
US Gambling 715.93 -10.26 -1.41% 04/21
S-Net Gaming 5141.58 -15.01 -0.29% 17:44
NASDAQ Fin. 3206.56 7.50 0.23% 16:05
NYSE Finance 6661.34 -16.29 -0.24% 17:07
Banks 72.75 -0.22 -0.30% 04/21
Insurance 6776.40 -54.63 -0.80% 04/21
Broker Dealer 190.60 -0.08 -0.04% 04/21
EPRA/NA. AU 942.65 2.80 0.30% 04/21
EPRA/NA. JP 3374.77 14.10 0.42% 04/21
TSE REIT 1887.93 7.80 0.41% 04/21
HK Property 34291.65 455.98 1.35% 16:49
Sing. REIT 1455.38 0.37 0.03% 16:49
Asia REIT 181.43 -0.02 -0.01% 17:49
EPRA UK 1985.16 4.39 0.22% 04/21
EPRA ex UK 2847.28 5.05 0.18% 09:49
EPRA EU 2476.86 3.91 0.16% 04/21
REITs 329.95 0.32 0.10% 04/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.04 -1.68 -0.75% 17:28
S&P GSCI 305.31 -3.34 -1.08% 04/21
S&P GSCI ENGY 265.88 -2.03 -0.76% 04/21
Rogers Comm 2651.41 -16.22 -0.61% 17:55
CRB Metals 1504.53 -10.74 -0.71% 04/21
GSCI Prec Metal 167.21 1.30 0.78% 04/21
GSCI Ind Metal 178.44 -0.08 -0.05% 04/21
Rogers Metals 1935.23 12.27 0.64% 04/21
Gold 1232.87 4.57 0.37% 04/21
Basic Material 269.99 -0.02 -0.01% 04/21
World/Materials 230.93 0.16 0.07% 00:04
US Mining 72.14 -0.54 -0.74% 04/21
CRB Wildcatters 1222.37 -52.73 -4.14% 04/21
GSCI Energy 170.65 -3.09 -1.78% 04/21
Natural Gas 766.95 -11.75 -1.51% 04/21
Rogers Energy 482.29 -8.30 -1.69% 04/21
World/Energy 242.22 -2.54 -1.04% 00:04
WH Clean Energy 61.25 -0.53 -0.85% 16:05
Bioenergy 153.93 -1.98 -1.27% 04/21
Ardour Global 1499.09 8.86 0.59% 00:04
ET50 176.84 1.16 0.66% 04/22
Cleantech 1329.62 4.93 0.37% 04/21
Progressive Ener. 261.13 -2.51 -0.95% 04/21
ISE Water 125.57 -1.57 -1.23% 04/21
US Water 1302.87 -7.41 -0.57% 04/21
CRB Agri 5458.78 5.12 0.09% 04/21
Agribusiness 555.35 -0.29 -0.05% 04/21
Rogers Agri. 877.11 -1.06 -0.12% 04/21
S&P GSCI Agri 47.17 -0.25 -0.52% 04/21
GSCI livestock 207.98 2.56 1.24% 04/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1202.80 6.00 0.50% 04/21
Silver 16.08 0.04 0.25% 04/21
Platinum 1153.00 2.00 0.17% 04/21
Palladium 771.00 -5.00 -0.65% 04/21
Copper 2.6934 -0.04 -1.52% 13:59
Nickel 5.7153 0.01 0.12% 13:59
Aluminum 0.8011 0.00 0.06% 13:59
Zinc 1.0055 0.01 0.54% 13:59
Lead 0.9256 0.01 1.02% 13:59
Uranium 39.00 -0.25 -0.64% 04/13
Gold Futr 1201.80 8.10 0.68% 17:14
Silver Futr 15.98 0.09 0.57% 17:14
Copper Futr 270.20 -2.80 -1.03% 17:14
Nat Gas Futr 2.58 0.04 1.58% 17:14
Brent Crude Fut 61.87 -1.58 -2.49% 17:24
WTI Crude Futr 56.31 -1.57 -2.71% 17:14
Heating oil futr 184.71 -3.00 -1.60% 17:14
Corn Future 380.00 -4.75 -1.23% 14:15
Wheat Future 500.25 2.00 0.40% 14:15
Cocoa Future 2775.00 -5.00 -0.18% 13:29
Soybean Futr 976.75 -2.75 -0.28% 14:15
Soybean Oil Fut 32.02 0.23 0.72% 14:15
Coffee C Futr 142.70 1.45 1.03% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.99 -0.40 -0.63% 14:19
Live Cattle Fut 146.73 0.85 0.58% 16:59
lean Hogs Fut 77.60 2.08 2.75% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0738 0.0002 0.02% 17:50
GBP-USD 1.4928 0.0002 0.01% 17:50
USD-CHF 0.9556 0.0006 0.06% 17:50
USD-SEK 8.6640 -0.0002 -0.00% 17:50
USD-RUB 53.6933 -0.0042 -0.01% 17:50
USD-HUF 278.3200 -0.0500 -0.02% 17:50
USD-TRY 2.6852 -0.0001 -0.00% 17:51
USD-ZAR 12.1213 -0.0003 -0.00% 17:51
USD-ILS 3.9472 0.0061 0.15% 15:58
USD-JPY 119.6900 0.0200 0.02% 17:49
USD-CNY 6.2017 0.0000 0.00% 04:29
USD-HKD 7.7503 0.0000 0.00% 17:49
USD-TWD 31.1170 0.1170 0.38% 03:59
USD-KRW 1083.32 4.11 0.38% 01:59
USD-THB 32.3760 -0.0010 -0.00% 17:42
USD-SGD 1.3517 0.0004 0.03% 17:50
USD-PHP 44.2200 0.0030 0.01% 04:58
USD-MYR 3.6370 0.0155 0.43% 04:59
USD-IDR 12955.00 62.40 0.48% 04:59
USD-INR 62.8525 -0.0637 -0.10% 07:29
AUD-USD 0.7715 0.0004 0.05% 17:50
NZD-USD 0.7670 -0.0001 -0.01% 17:51
USD-CAD 1.2277 -0.0003 -0.02% 17:49
USD-BRL 3.0325 -0.0083 -0.27% 16:59
USD-MXN 15.4363 -0.0012 -0.01% 17:48
USD-ARS 8.8740 0.0052 0.06% 13:58
USD-CLP 615.8000 -0.0100 -0.00% 12:29
  MSCI Index  2015/04/21
MSCI Value Daily MTD YTD
World 1781.952 0.16% 2.36% 4.23%
Zhong Hua 448.554 2.50% 13.57% 21.78%
Gold. Drgn 183.346 1.76% 9.84% 16.76%
Far East 3227.845 1.39% 5.01% 13.69%
Pacific 2561.256 1.27% 4.10% 11.14%
Asia Pacific 153.962 1.10% 5.23% 11.67%
Europe 1702.672 0.39% 2.94% 5.88%
BRIC 302.886 1.66% 11.88% 15.59%
EM 1042.210 0.82% 6.94% 8.98%
EM Asia 514.809 0.83% 7.11% 12.53%
EM East Eur 149.515 0.39% 12.20% 24.47%
EM Lat Am 2622.829 0.57% 6.99% -3.84%
EM EMEA 291.191 0.97% 6.19% 7.54%
USA 2010.420 -0.13% 1.45% 2.33%
AUSTRALIA 829.441 0.85% 0.86% 2.66%
China 83.068 3.01% 16.34% 25.79%
India 512.600 -1.21% -1.81% 3.26%
Russia 550.710 0.42% 14.66% 36.00%
Brazil 1709.189 0.61% 10.39% -6.72%
Taiwan 322.481 -0.39% 0.07% 4.02%
Korea 428.554 -0.60% 6.55% 10.83%
Thailand 423.835 0.77% 5.29% 7.03%
Malaysia 445.570 0.29% 3.68% 1.44%
Indonesia 838.239 1.00% -0.49% 1.48%
Turkey 447.807 3.26% 0.16% -15.88%
Frontier Markets 598.674 -0.49% 2.47% -2.15%
South Africa 579.603 1.26% 4.19% 6.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels