World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5861.48 -20.28 -0.34% 04/17
Australia 5851.50 -66.10 -1.12% 17:39
Nikkei 225 19652.88 -232.89 -1.17% 04/17
TOPIX 1588.69 -10.73 -0.67% 04/17
TSE 2nd Sec 4788.76 -19.78 -0.41% 21:20
JASDAQ 114.23 -0.51 -0.44% 21:20
Korea 2143.50 3.60 0.17% 18:02
Taiwan 9570.93 -85.94 -0.89% 04/17
Taiwan OTC 144.63 -1.25 -0.86% 04/17
Shanghai 4287.30 92.47 2.20% 04/17
Shanghai A 4492.08 97.43 2.22% 04/17
Shanghai B 392.71 -4.90 -1.23% 20:20
Shenzhen A 2233.77 10.68 0.48% 20:20
Shenzhen B 1339.64 -4.88 -0.36% 20:20
SHSZ 300 4596.14 82.59 1.83% 04/17
Shenzhen comp 14149.34 181.54 1.30% 04/17
Hong Kong 27653.12 -86.59 -0.31% 04/17
HK China Ent 14536.67 -183.46 -1.25% 04/17
HK Aff Crp 5358.24 34.52 0.65% 04/17
Mongolia 13144.55 55.05 0.42% 04/17
Singapore 3525.19 -6.42 -0.18% 17:10
Vietnam 568.32 0.04 0.01% 04/17
Thailand 1566.85 -3.15 -0.20% 17:09
Philippines 7946.89 -1.31 -0.02% 17:36
Malaysia 1845.86 -2.08 -0.11% 04/17
Indonesia 5410.64 -10.09 -0.19% 16:00
India 28442.10 -223.94 -0.78% 17:19
Pakistan 23333.77 275.37 1.19% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 998.96 -62.64 -5.90% 18:50
London 6994.63 -65.82 -0.93% 16:35
Paris 5143.26 -81.23 -1.55% 18:05
Frankfurt 11688.70 -310.16 -2.58% 18:30
Turkey 82417.73 -18.95 -0.02% 17:56
Hungary 21326.99 -573.54 -2.62% 04/17
Austria 2589.56 -45.43 -1.72% 04/17
Poland 55459.57 -705.53 -1.26% 17:15
Czech 1048.74 -8.01 -0.76% 04/17
Sweden 1655.72 -35.21 -2.08% 17:35
Finland 9083.27 -204.46 -2.20% 04/17
Norway 590.59 -8.59 -1.43% 16:40
Greece 729.81 -22.56 -3.00% 17:19
Italy 24625.12 -609.97 -2.42% 04/17
Belgium 3785.49 -73.94 -1.92% 04/17
Luxembourg 1741.62 -29.88 -1.69% 04/17
Netherlands 495.03 -9.35 -1.85% 18:05
Iceland 1031.83 2.51 0.24% 04/17
Denmark 967.92 -15.68 -1.59% 17:05
Switzerland 9245.92 -152.68 -1.62% 17:31
Spain 1152.27 -25.24 -2.14% 17:38
Portugal 2685.10 -52.27 -1.91% 17:05
Ireland 6249.32 -92.19 -1.45% 20:00
Israel 1686.31 -0.29 -0.02% 04/16
Egypt 806.480 -0.08 -0.01% 05:27
S. Africa 47491.87 -511.65 -1.07% 17:00
Jordan 2146.64 21.22 1.00% 04/16
UAE Dubai 4079.91 138.14 3.50% 04/16
Abu Dhabi 4655.80 33.50 0.72% 04/16
Nigeria 35005.42 172.80 0.50% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17826.30 -279.47 -1.54% 04/17
NASDAQ 4931.82 -75.98 -1.52% 17:16
S&P 500 2081.18 -23.81 -1.13% 04/17
Rus 3000 1246.67 -14.88 -1.18% 18:02
Rus 3000 growth 817.36 -10.83 -1.31% 16:05
Rus 3000 value 1348.53 -14.20 -1.04% 16:07
Rus 1000 1163.49 -13.40 -1.14% 18:02
Rus 2000 1251.86 -21.04 -1.65% 18:02
Gold & Silver 70.95 0.05 0.07% 04/17
Gold Bugs 176.71 0.67 0.38% 04/17
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 822.34 -6.54 -0.79% 04/17
NYSE Energy 12876.47 -104.74 -0.81% 17:24
Oil Services 211.90 -3.08 -1.43% 04/17
AMEX Oil 1423.00 -15.09 -1.05% 04/17
PHLX Semicon 696.09 -9.99 -1.42% 04/17
NBI BioTech 3730.39 -53.68 -1.42% 04/17
AMEX BioTech 4055.55 -59.09 -1.44% 04/17
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15360.55 -26.22 -0.17% 18:05
Brazil 53954.79 -719.42 -1.32% 04/17
Mexico 45012.37 -467.86 -1.03% 04/17
Argentina 11920.08 -145.79 -1.21% 04/17
Chile 4018.06 -50.93 -1.25% 04/17
Peru 13044.42 -93.59 -0.71% 04/17
Venezuela 5381.15 -159.21 -2.87% 04/17
Bermuda 1354.64 8.59 0.64% 18:24
Jamaica 85090.13 356.30 0.42% 04/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 597.00 4.00 0.67% 04/17
Baltic Capesize 532.00 11.00 2.11% 04/17
Baltic Panamax 642.00 6.00 0.94% 04/17
Baltic Supramax 619.00 7.00 1.14% 04/17
VIX 13.89 1.29 10.24% 16:14
VXD 14.27 1.46 11.40% 04/17
VXN 16.03 1.53 10.55% 04/17
Russ China 2680.14 18.69 0.70% 04/16
Euro 50 3674.05 -77.67 -2.07% 23:03
Tran Avg 8647.50 -60.86 -0.70% 04/17
Airlines 99.93 -0.81 -0.81% 04/17
Util Avg 583.28 -2.01 -0.34% 04/17
Paper 177.08 -1.94 -1.08% 04/17
ML Tech 100 679.34 -12.54 -1.81% 04/17
Comp. Tech 1596.79 -22.37 -1.38% 04/17
Disk Drives 124.05 -0.60 -0.49% 04/17
Hardware 646.08 -3.15 -0.49% 04/17
World Luxury 193.43 -4.10 -2.08% 04/17
consumer staples 207.67 -1.75 -0.84% 17:44
US Dollar 97.62 -0.26 -0.27% 16:59
Euro Index 108.06 0.39 0.37% 04/17
GB Pound 149.62 0.27 0.18% 04/17
Japanese Yen 84.08 0.08 0.09% 04/17
Aus. Dollar 77.85 -0.16 -0.21% 04/17
Swiss Franc 105.00 0.40 0.38% 04/17
30Y T-Bond Yld 25.05 -0.51 -2.00% 15:00
10Y T-Bond Yld 18.50 -0.28 -1.49% 15:00
5Y T-Bond Yld 12.92 0.02 0.16% 15:00
3M T-Bill Dscnt 0.13 0.03 30.00% 15:00
JPM GBI-EM 268.8430 2.0980 0.79% 04/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.20 -1.80 -1.29% 17:14
ISE Sindex 212.14 -1.76 -0.82% 16:29
US Gambling 710.23 -13.52 -1.87% 04/17
S-Net Gaming 5209.96 43.51 0.84% 17:44
NASDAQ Fin. 3172.06 -50.24 -1.56% 16:05
NYSE Finance 6649.03 -83.78 -1.24% 17:24
Banks 72.69 -1.01 -1.37% 04/17
Insurance 6760.69 -101.78 -1.48% 04/17
Broker Dealer 189.41 -2.83 -1.47% 04/17
EPRA/NA. AU 941.85 -18.28 -1.90% 04/17
EPRA/NA. JP 3423.05 -12.99 -0.38% 04/17
TSE REIT 1903.04 -10.43 -0.55% 04/17
HK Property 34355.22 72.46 0.21% 16:49
Sing. REIT 1468.69 -9.53 -0.65% 16:49
Asia REIT 182.99 0.14 0.08% 17:49
EPRA UK 1966.87 -12.30 -0.62% 04/17
EPRA ex UK 2820.12 -42.16 -1.47% 09:49
EPRA EU 2459.97 -13.99 -0.57% 04/17
REITs 328.94 -2.00 -0.60% 04/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.94 -1.78 -0.79% 04/17
S&P GSCI 309.29 -2.12 -0.68% 04/17
S&P GSCI ENGY 268.81 -1.65 -0.61% 04/17
Rogers Comm 2676.61 -17.89 -0.66% 17:55
CRB Metals 1503.75 -18.27 -1.20% 04/17
GSCI Prec Metal 167.46 0.57 0.34% 04/17
GSCI Ind Metal 179.86 -0.67 -0.37% 04/17
Rogers Metals 1943.38 -3.87 -0.20% 04/17
Gold 1232.51 -0.39 -0.03% 04/17
Basic Material 268.62 -2.52 -0.93% 04/17
World/Materials 229.42 -1.98 -0.86% 00:04
US Mining 73.23 -0.10 -0.14% 04/17
CRB Wildcatters 1265.21 -20.70 -1.61% 04/17
GSCI Energy 173.63 -1.46 -0.83% 04/17
Natural Gas 776.25 -4.93 -0.63% 04/17
Rogers Energy 490.80 -5.37 -1.08% 04/17
World/Energy 243.65 -1.13 -0.46% 00:04
WH Clean Energy 61.19 -1.20 -1.92% 16:15
Bioenergy 154.49 -3.77 -2.38% 04/17
Ardour Global 1488.00 -20.14 -1.34% 00:04
ET50 175.73 -1.48 -0.84% 04/17
Cleantech 1316.45 -17.26 -1.29% 04/17
Progressive Ener. 262.12 -3.40 -1.28% 04/17
ISE Water 125.77 -1.56 -1.23% 04/17
US Water 1295.45 -5.50 -0.42% 04/17
CRB Agri 5484.57 -79.91 -1.44% 04/17
Agribusiness 558.44 -8.03 -1.42% 04/17
Rogers Agri. 879.81 -4.11 -0.46% 04/17
S&P GSCI Agri 47.41 -0.02 -0.05% 04/17
GSCI livestock 209.08 -3.17 -1.49% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1204.30 5.50 0.46% 04/17
Silver 16.33 -0.04 -0.25% 04/17
Platinum 1175.00 12.00 1.04% 04/17
Palladium 787.00 3.00 0.39% 04/17
Copper 2.7370 0.00 0.13% 13:59
Nickel 5.6979 -0.07 -1.14% 13:59
Aluminum 0.8011 -0.00 -0.23% 13:59
Zinc 1.0000 -0.00 -0.41% 13:59
Lead 0.9165 -0.01 -0.68% 13:59
Uranium 39.00 -0.25 -0.64% 04/13
Gold Futr 1203.30 5.30 0.44% 17:14
Silver Futr 16.23 -0.06 -0.36% 17:14
Copper Futr 279.80 2.40 0.87% 17:14
Nat Gas Futr 2.64 -0.04 -1.60% 17:14
Brent Crude Fut 63.71 -0.27 -0.42% 17:21
WTI Crude Futr 56.14 -0.57 -1.01% 17:14
Heating oil futr 189.17 -1.63 -0.85% 17:14
Corn Future 379.75 3.50 0.93% 14:15
Wheat Future 489.25 -1.50 -0.31% 14:15
Cocoa Future 2841.00 -33.00 -1.15% 13:29
Soybean Futr 968.75 2.75 0.28% 14:15
Soybean Oil Fut 31.52 -0.24 -0.76% 14:15
Coffee C Futr 141.40 -0.10 -0.07% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.29 -1.29 -2.00% 14:19
Live Cattle Fut 149.00 -3.00 -1.97% 17:00
lean Hogs Fut 76.28 -0.10 -0.13% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0806 0.0045 0.42% 16:59
GBP-USD 1.4962 0.0028 0.19% 16:59
USD-CHF 0.9521 -0.0039 -0.41% 16:59
USD-SEK 8.6348 0.0450 0.52% 16:59
USD-RUB 51.9640 2.1543 4.33% 16:58
USD-HUF 278.6100 -1.9000 -0.68% 16:59
USD-TRY 2.6784 -0.0003 -0.01% 16:59
USD-ZAR 12.0675 0.1024 0.86% 16:59
USD-ILS 3.9160 -0.0130 -0.33% 15:58
USD-JPY 118.9000 -0.1200 -0.10% 16:59
USD-CNY 6.1979 0.0010 0.02% 04:29
USD-HKD 7.7521 -0.0003 -0.00% 16:59
USD-TWD 31.0350 -0.1370 -0.44% 03:59
USD-KRW 1083.64 -5.08 -0.47% 01:59
USD-THB 32.3460 -0.0480 -0.15% 16:52
USD-SGD 1.3459 -0.0038 -0.28% 16:59
USD-PHP 44.2050 -0.2280 -0.51% 04:55
USD-MYR 3.6240 -0.0297 -0.81% 04:59
USD-IDR 12850.00 -8.50 -0.07% 04:59
USD-INR 62.3650 0.0613 0.10% 07:29
AUD-USD 0.7782 -0.0021 -0.27% 16:59
NZD-USD 0.7678 0.0008 0.10% 16:59
USD-CAD 1.2246 0.0057 0.47% 16:59
USD-BRL 3.0408 0.0203 0.67% 16:59
USD-MXN 15.3356 0.1632 1.08% 16:59
USD-ARS 8.8668 0.0011 0.01% 13:59
USD-CLP 612.7900 0.8800 0.14% 12:29
  MSCI Index  2015/04/17
MSCI Value Daily MTD YTD
World 1769.006 -0.98% 1.62% 3.47%
Zhong Hua 448.520 -0.23% 13.56% 21.77%
Gold. Drgn 183.374 -0.42% 9.85% 16.78%
Far East 3204.657 -0.27% 4.25% 12.87%
Pacific 2549.427 -0.45% 3.62% 10.63%
Asia Pacific 153.731 -0.41% 5.07% 11.50%
Europe 1685.825 -1.07% 1.92% 4.83%
BRIC 303.999 -1.34% 12.29% 16.01%
EM 1042.675 -0.91% 6.99% 9.03%
EM Asia 516.649 -0.35% 7.50% 12.93%
EM East Eur 147.456 -4.51% 10.65% 22.76%
EM Lat Am 2614.844 -1.67% 6.67% -4.14%
EM EMEA 288.499 -2.51% 5.21% 6.55%
USA 1995.069 -1.14% 0.68% 1.54%
AUSTRALIA 833.457 -1.15% 1.35% 3.15%
China 82.908 -0.38% 16.12% 25.55%
India 534.170 -1.12% 2.32% 7.61%
Russia 545.663 -6.10% 13.61% 34.76%
Brazil 1699.104 -2.09% 9.74% -7.27%
Taiwan 322.751 -0.99% 0.15% 4.10%
Korea 428.978 0.36% 6.66% 10.93%
Thailand 423.039 -0.35% 5.09% 6.83%
Malaysia 443.043 0.68% 3.09% 0.87%
Indonesia 834.449 -0.63% -0.94% 1.02%
Turkey 436.334 0.36% -2.40% -18.04%
Frontier Markets 602.770 0.20% 3.17% -1.48%
South Africa 575.246 -1.96% 3.41% 5.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels