World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5854.32 6.96 0.12% 04/13
Australia 5928.10 -7.30 -0.12% 17:40
Nikkei 225 19905.46 -2.17 -0.01% 04/13
TOPIX 1586.26 -3.28 -0.21% 04/13
TSE 2nd Sec 4806.91 0.03 0.00% 21:20
JASDAQ 114.13 0.72 0.64% 21:20
Korea 2098.92 11.16 0.53% 18:02
Taiwan 9666.52 48.82 0.51% 04/13
Taiwan OTC 144.91 0.89 0.62% 04/13
Shanghai 4121.71 87.41 2.17% 04/13
Shanghai A 4318.56 90.64 2.14% 04/13
Shanghai B 378.16 31.29 9.02% 20:20
Shenzhen A 2287.73 39.84 1.77% 20:20
Shenzhen B 1356.17 83.01 6.52% 20:20
SHSZ 300 4421.07 76.66 1.76% 04/13
Shenzhen comp 14149.51 136.17 0.97% 04/13
Hong Kong 28016.34 743.95 2.73% 04/13
HK China Ent 14590.45 602.92 4.31% 04/13
HK Aff Crp 5325.88 79.20 1.51% 04/13
Mongolia 13147.58 -141.48 -1.06% 04/13
Singapore 3484.39 12.01 0.35% 17:10
Vietnam 559.54 5.51 0.99% 04/13
Thailand 1547.83 2.72 0.18% 04/10
Philippines 8073.25 -54.23 -0.67% 19:11
Malaysia 1842.08 -2.23 -0.12% 04/13
Indonesia 5447.41 -43.93 -0.80% 16:00
India 29044.44 165.06 0.57% 17:19
Pakistan 22806.72 -86.49 -0.38% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1004.62 5.24 0.52% 18:50
London 7064.30 -25.47 -0.36% 04/13
Paris 5254.12 13.66 0.26% 04/13
Frankfurt 12338.73 -36.00 -0.29% 04/13
Turkey 81937.59 -708.16 -0.86% 04/13
Hungary 22230.10 1077.62 5.09% 04/13
Austria 2646.71 26.19 1.00% 04/13
Poland 55027.41 1.15 0.00% 04/13
Czech 1058.44 6.07 0.58% 04/13
Sweden 1700.36 0.39 0.02% 04/13
Finland 9374.43 58.11 0.62% 04/13
Norway 596.97 0.39 0.07% 16:56
Greece 776.03 8.11 1.06% 04/09
Italy 25683.96 151.13 0.59% 04/13
Belgium 3902.74 -2.97 -0.08% 04/13
Luxembourg 1775.95 -14.18 -0.79% 04/13
Netherlands 508.66 1.49 0.29% 04/13
Iceland 1034.85 0.54 0.05% 04/13
Denmark 998.93 -3.74 -0.37% 04/13
Switzerland 9430.25 -41.21 -0.44% 04/13
Spain 1203.82 12.70 1.07% 04/13
Portugal 2794.92 5.34 0.19% 04/13
Ireland 6264.48 32.19 0.52% 04/13
Israel 1689.34 8.38 0.50% 16:24
Egypt 808.250 6.76 0.84% 02:27
S. Africa 47307.74 173.34 0.37% 04/13
Jordan 2095.10 -6.83 -0.32% 04/13
UAE Dubai 3775.38 -30.03 -0.79% 04/13
Abu Dhabi 4589.29 28.85 0.63% 14:00
Nigeria 35190.23 260.21 0.74% 04/13
  American Market Indices
Index Quote Change Change% Local
United States 17977.04 -80.61 -0.45% 04/13
NASDAQ 4988.25 -7.73 -0.15% 17:16
S&P 500 2092.43 -9.63 -0.46% 04/13
Rus 3000 1254.19 -5.14 -0.41% 18:18
Rus 3000 growth 824.51 -3.69 -0.45% 16:03
Rus 3000 value 1352.75 -4.99 -0.37% 18:18
Rus 1000 1170.03 -5.27 -0.45% 18:18
Rus 2000 1265.59 0.81 0.06% 18:18
Gold & Silver 68.30 -0.98 -1.41% 04/13
Gold Bugs 169.95 -1.23 -0.72% 04/13
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 796.86 -7.88 -0.98% 04/13
NYSE Energy 12433.41 -83.37 -0.67% 16:06
Oil Services 205.23 -2.58 -1.24% 04/13
AMEX Oil 1377.42 -17.05 -1.22% 04/13
PHLX Semicon 704.52 -4.53 -0.64% 04/13
NBI BioTech 3747.35 8.16 0.22% 04/13
AMEX BioTech 4099.31 19.00 0.47% 04/13
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15383.59 -4.84 -0.03% 18:05
Brazil 54239.77 25.66 0.05% 04/13
Mexico 44994.56 112.55 0.25% 04/13
Argentina 11678.47 -8.14 -0.07% 04/13
Chile 4039.58 3.86 0.10% 04/13
Peru 12884.19 -3.46 -0.03% 04/13
Venezuela 5504.53 36.79 0.67% 04/13
Bermuda 1353.05 0.44 0.03% 17:14
Jamaica 85228.28 -391.87 -0.46% 04/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 580.00 -3.00 -0.51% 04/08
Baltic Capesize 450.00 2.00 0.45% 04/08
Baltic Panamax 585.00 1.00 0.17% 04/08
Baltic Supramax 624.00 -7.00 -1.11% 04/08
VIX 13.94 1.36 10.81% 16:14
VXD 14.49 1.15 8.62% 04/13
VXN 15.45 1.35 9.57% 04/13
Russ China 2609.55 24.23 0.94% 04/12
Euro 50 3828.78 12.02 0.31% 23:03
Tran Avg 8706.63 -61.20 -0.70% 04/13
Airlines 100.44 0.26 0.25% 04/13
Util Avg 584.66 -6.74 -1.14% 04/13
Paper 182.53 -1.85 -1.00% 04/13
ML Tech 100 689.13 -3.91 -0.56% 04/13
Comp. Tech 1614.26 -3.09 -0.19% 04/13
Disk Drives 123.82 0.54 0.44% 04/13
Hardware 637.44 1.52 0.24% 04/13
World Luxury 199.82 -0.66 -0.33% 04/13
consumer staples 207.54 -1.19 -0.57% 17:44
US Dollar 99.79 0.05 0.05% 17:00
Euro Index 105.67 -0.10 -0.09% 04/13
GB Pound 146.76 0.44 0.30% 04/13
Japanese Yen 83.23 0.02 0.03% 04/13
Aus. Dollar 75.89 -0.89 -1.16% 04/13
Swiss Franc 102.27 0.39 0.38% 04/13
30Y T-Bond Yld 25.81 -0.02 -0.08% 15:00
10Y T-Bond Yld 19.39 -0.12 -0.62% 15:00
5Y T-Bond Yld 13.80 -0.23 -1.64% 15:00
3M T-Bill Dscnt 0.05 -0.10 -66.67% 15:00
JPM GBI-EM 268.7910 -0.9650 -0.36% 04/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.48 -0.42 -0.30% 17:01
ISE Sindex 212.70 -1.33 -0.62% 16:29
US Gambling 746.05 -15.82 -2.08% 04/13
S-Net Gaming 5363.29 7.12 0.13% 17:44
NASDAQ Fin. 3209.97 14.01 0.44% 16:05
NYSE Finance 6670.01 5.32 0.08% 17:13
Banks 73.27 0.49 0.67% 04/13
Insurance 6839.23 24.67 0.36% 04/13
Broker Dealer 189.98 0.42 0.22% 04/13
EPRA/NA. AU 963.31 -2.21 -0.23% 04/13
EPRA/NA. JP 3407.36 -38.20 -1.11% 04/13
TSE REIT 1896.24 -21.46 -1.12% 04/13
HK Property 34917.30 -60.38 -0.17% 16:49
Sing. REIT 1449.71 -10.87 -0.74% 16:49
Asia REIT 180.02 -2.68 -1.47% 17:49
EPRA UK 1996.79 -27.64 -1.37% 04/13
EPRA ex UK 2883.07 -14.30 -0.49% 09:49
EPRA EU 2458.57 -29.24 -1.18% 04/13
REITs 330.54 -1.14 -0.34% 04/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.83 -0.30 -0.14% 17:28
S&P GSCI 296.36 -0.40 -0.14% 04/13
S&P GSCI ENGY 260.26 -0.91 -0.35% 04/13
Rogers Comm 2600.56 -12.65 -0.48% 17:55
CRB Metals 1471.19 -15.23 -1.02% 04/13
GSCI Prec Metal 167.06 -0.76 -0.45% 04/13
GSCI Ind Metal 176.80 -0.94 -0.53% 04/13
Rogers Metals 1929.26 -12.84 -0.66% 04/13
Gold 1191.32 -8.27 -0.69% 04/13
Basic Material 267.80 -1.82 -0.68% 04/13
World/Materials 227.84 -2.09 -0.91% 00:04
US Mining 70.28 -0.29 -0.41% 04/13
CRB Wildcatters 1164.42 0.27 0.02% 04/13
GSCI Energy 162.60 0.55 0.34% 04/13
Natural Gas 745.92 -4.06 -0.54% 04/13
Rogers Energy 459.87 1.10 0.24% 04/13
World/Energy 235.35 -1.22 -0.52% 00:04
WH Clean Energy 60.56 0.19 0.31% 16:06
Bioenergy 152.72 0.56 0.37% 04/13
Ardour Global 1495.02 7.39 0.50% 00:04
ET50 176.79 -0.27 -0.15% 04/14
Cleantech 1322.03 -4.29 -0.32% 04/13
Progressive Ener. 257.57 -0.09 -0.03% 04/13
ISE Water 125.72 -0.15 -0.12% 04/13
US Water 1296.43 -12.90 -0.99% 04/13
CRB Agri 5470.15 -28.08 -0.51% 04/13
Agribusiness 559.51 -2.45 -0.44% 04/13
Rogers Agri. 880.29 -10.81 -1.21% 04/13
S&P GSCI Agri 47.15 -0.88 -1.83% 04/13
GSCI livestock 211.14 0.64 0.30% 04/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1199.00 -9.30 -0.77% 04/13
Silver 16.36 -0.23 -1.40% 04/13
Platinum 1155.00 -22.00 -1.88% 04/13
Palladium 773.00 -7.00 -0.90% 04/13
Copper 2.7237 -0.03 -1.12% 13:59
Nickel 5.5973 -0.12 -2.15% 13:59
Aluminum 0.7780 0.00 0.12% 13:59
Zinc 0.9984 -0.00 -0.09% 13:59
Lead 0.9033 -0.00 -0.34% 13:59
Uranium 39.25 -0.25 -0.63% 04/06
Gold Futr 1198.60 -6.00 -0.50% 17:14
Silver Futr 16.26 -0.13 -0.78% 17:14
Copper Futr 271.70 -1.70 -0.62% 17:13
Nat Gas Futr 2.51 -0.01 -0.20% 16:53
Brent Crude Fut 58.10 0.23 0.40% 17:07
WTI Crude Futr 51.99 0.35 0.68% 17:14
Heating oil futr 178.60 1.99 1.13% 17:14
Corn Future 370.50 -6.50 -1.72% 14:15
Wheat Future 500.25 -23.75 -4.53% 14:15
Cocoa Future 2802.00 19.00 0.68% 13:29
Soybean Futr 948.75 -2.75 -0.29% 14:15
Soybean Oil Fut 31.04 -0.05 -0.16% 14:15
Coffee C Futr 136.20 -1.65 -1.20% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.46 0.06 0.09% 14:19
Live Cattle Fut 148.95 0.15 0.10% 17:00
lean Hogs Fut 78.78 0.63 0.80% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0571 0.0004 0.04% 17:52
GBP-USD 1.4676 0.0000 0.00% 17:52
USD-CHF 0.9779 -0.0001 -0.01% 17:51
USD-SEK 8.8195 -0.0027 -0.03% 17:52
USD-RUB 52.0975 -0.1807 -0.35% 17:52
USD-HUF 280.7100 -0.0900 -0.03% 17:52
USD-TRY 2.6700 -0.0005 -0.02% 17:52
USD-ZAR 12.1418 0.0002 0.00% 17:52
USD-ILS 3.9960 0.0030 0.08% 15:58
USD-JPY 120.1500 0.0200 0.02% 17:51
USD-CNY 6.2163 0.0076 0.12% 04:29
USD-HKD 7.7502 0.0002 0.00% 17:50
USD-TWD 31.3110 0.0850 0.27% 03:59
USD-KRW 1098.45 5.77 0.53% 01:59
USD-THB 32.5500 -0.0110 -0.03% 17:51
USD-SGD 1.3713 -0.0003 -0.02% 17:50
USD-PHP 44.6900 0.3050 0.69% 04:20
USD-MYR 3.7088 0.0418 1.14% 04:57
USD-IDR 12988.00 60.50 0.47% 04:59
USD-INR 62.5075 0.1875 0.30% 07:29
AUD-USD 0.7586 -0.0003 -0.04% 17:52
NZD-USD 0.7452 -0.0002 -0.03% 17:53
USD-CAD 1.2593 -0.0003 -0.02% 17:49
USD-BRL 3.1213 0.0459 1.49% 16:59
USD-MXN 15.3737 -0.0090 -0.06% 17:50
USD-ARS 8.8574 0.0090 0.10% 13:59
USD-CLP 616.4700 -3.7600 -0.61% 12:29
  MSCI Index  2015/04/13
MSCI Value Daily MTD YTD
World 1772.079 -0.42% 1.80% 3.65%
Zhong Hua 454.415 3.04% 15.05% 23.37%
Gold. Drgn 185.521 2.26% 11.14% 18.15%
Far East 3171.869 -0.11% 3.19% 11.72%
Pacific 2521.955 -0.46% 2.51% 9.44%
Asia Pacific 152.684 0.21% 4.36% 10.74%
Europe 1693.346 -0.35% 2.38% 5.30%
BRIC 306.673 1.99% 13.28% 17.03%
EM 1041.462 0.66% 6.86% 8.90%
EM Asia 516.427 1.29% 7.45% 12.89%
EM East Eur 147.231 -0.39% 10.48% 22.57%
EM Lat Am 2596.702 -0.67% 5.93% -4.80%
EM EMEA 288.729 -0.72% 5.30% 6.63%
USA 2006.179 -0.46% 1.24% 2.11%
AUSTRALIA 823.141 -1.72% 0.09% 1.88%
China 83.781 3.71% 17.34% 26.87%
India 546.826 0.49% 4.74% 10.16%
Russia 548.611 -0.65% 14.22% 35.49%
Brazil 1683.114 -0.76% 8.71% -8.14%
Taiwan 325.157 -0.02% 0.90% 4.88%
Korea 416.852 0.16% 3.64% 7.80%
Thailand 414.601 0.00% 3.00% 4.70%
Malaysia 431.465 -1.28% 0.40% -1.77%
Indonesia 833.950 -1.04% -1.00% 0.96%
Turkey 439.805 -2.13% -1.63% -17.39%
Frontier Markets 598.671 0.41% 2.47% -2.15%
South Africa 577.799 -0.81% 3.87% 6.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels