World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5847.36 0.19 0.00% 04/10
Australia 5935.40 33.90 0.57% 17:39
Nikkei 225 19907.63 -30.09 -0.15% 04/10
TOPIX 1589.54 -4.65 -0.29% 04/10
TSE 2nd Sec 4806.88 6.46 0.14% 21:20
JASDAQ 113.41 0.42 0.37% 21:20
Korea 2087.76 28.89 1.40% 18:00
Taiwan 9617.70 49.66 0.52% 04/10
Taiwan OTC 144.02 0.54 0.38% 04/10
Shanghai 4034.31 76.78 1.94% 04/10
Shanghai A 4227.93 79.56 1.92% 04/10
Shanghai B 346.87 28.82 9.06% 20:20
Shenzhen A 2247.88 54.08 2.46% 20:20
Shenzhen B 1273.16 80.14 6.72% 20:20
SHSZ 300 4344.42 82.28 1.93% 04/10
Shenzhen comp 14013.34 216.61 1.57% 04/10
Hong Kong 27272.39 328.00 1.22% 04/10
HK China Ent 13987.53 239.16 1.74% 04/10
HK Aff Crp 5246.68 18.87 0.36% 04/10
Mongolia 13289.06 -32.46 -0.24% 04/10
Singapore 3472.38 12.08 0.35% 17:10
Vietnam 554.03 3.51 0.64% 04/10
Thailand 1547.83 2.72 0.18% 17:09
Philippines 8127.48 74.79 0.93% 17:56
Malaysia 1844.31 -5.08 -0.27% 04/10
Indonesia 5491.34 -9.56 -0.17% 16:14
India 28879.38 -5.83 -0.02% 17:19
Pakistan 22893.21 178.06 0.78% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 999.38 -4.04 -0.40% 18:50
London 7089.77 74.41 1.06% 16:36
Paris 5240.46 31.51 0.60% 18:05
Frankfurt 12374.73 208.29 1.71% 18:30
Turkey 82645.75 -867.87 -1.04% 17:54
Hungary 21152.48 304.17 1.46% 04/10
Austria 2620.52 5.94 0.23% 04/10
Poland 55026.26 -37.59 -0.07% 17:15
Czech 1052.37 -0.98 -0.09% 04/10
Sweden 1699.96 4.03 0.24% 17:34
Finland 9316.32 137.38 1.50% 04/10
Norway 596.58 10.72 1.83% 16:45
Greece 776.03 8.11 1.06% 04/09
Italy 25532.83 102.46 0.40% 04/10
Belgium 3905.71 34.05 0.88% 04/10
Luxembourg 1790.14 29.12 1.65% 04/10
Netherlands 507.17 5.20 1.04% 18:05
Iceland 1034.31 -2.62 -0.25% 04/10
Denmark 1002.67 16.94 1.72% 17:04
Switzerland 9471.46 78.08 0.83% 17:31
Spain 1191.12 1.05 0.09% 17:38
Portugal 2789.58 -3.77 -0.13% 17:05
Ireland 6232.29 -5.29 -0.08% 20:00
Israel 1650.84 -9.91 -0.60% 04/08
Egypt 808.250 6.76 0.84% 05:27
S. Africa 47134.40 354.63 0.76% 17:00
Jordan 2100.82 -8.12 -0.39% 04/09
UAE Dubai 3754.10 -7.09 -0.19% 04/09
Abu Dhabi 4562.86 -9.70 -0.21% 04/09
Nigeria 34930.02 409.88 1.19% 15:32
  American Market Indices
Index Quote Change Change% Local
United States 18057.65 98.92 0.55% 04/10
NASDAQ 4995.98 21.41 0.43% 17:16
S&P 500 2102.06 10.88 0.52% 04/10
Rus 3000 1259.33 6.11 0.49% 18:02
Rus 3000 growth 828.20 2.96 0.36% 16:01
Rus 3000 value 1357.74 8.47 0.63% 16:06
Rus 1000 1175.29 5.74 0.49% 18:02
Rus 2000 1264.78 5.67 0.45% 18:02
Gold & Silver 69.27 1.60 2.36% 04/10
Gold Bugs 171.18 4.85 2.92% 04/10
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 804.74 3.29 0.41% 04/10
NYSE Energy 12516.78 56.46 0.45% 16:08
Oil Services 207.81 0.19 0.09% 04/10
AMEX Oil 1394.47 7.04 0.51% 04/10
PHLX Semicon 709.04 2.87 0.41% 04/10
NBI BioTech 3739.19 42.14 1.14% 04/10
AMEX BioTech 4080.31 53.93 1.34% 04/10
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15388.43 62.12 0.41% 18:05
Brazil 54214.11 411.45 0.76% 04/10
Mexico 44882.01 -31.26 -0.07% 04/10
Argentina 11686.61 177.10 1.54% 04/10
Chile 4035.72 21.51 0.54% 04/10
Peru 12887.65 64.46 0.50% 04/10
Venezuela 5467.74 74.16 1.37% 04/10
Bermuda 1353.05 0.44 0.03% 21:12
Jamaica 85620.15 717.53 0.85% 04/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 580.00 -3.00 -0.51% 04/08
Baltic Capesize 450.00 2.00 0.45% 04/08
Baltic Panamax 585.00 1.00 0.17% 04/08
Baltic Supramax 624.00 -7.00 -1.11% 04/08
VIX 12.58 -0.51 -3.90% 16:14
VXD 13.34 -0.41 -2.98% 04/10
VXN 14.10 -0.60 -4.08% 04/10
Russ China 2585.32 48.42 1.91% 04/09
Euro 50 3816.76 34.97 0.92% 23:03
Tran Avg 8767.83 59.32 0.68% 04/10
Airlines 100.18 0.04 0.04% 04/10
Util Avg 591.40 4.64 0.79% 04/10
Paper 184.38 4.65 2.59% 04/10
ML Tech 100 693.04 2.67 0.39% 04/10
Comp. Tech 1617.35 7.84 0.49% 04/10
Disk Drives 123.29 1.16 0.95% 04/10
Hardware 635.92 4.71 0.75% 04/10
World Luxury 200.48 0.69 0.35% 04/10
consumer staples 208.73 0.68 0.33% 17:44
US Dollar 99.63 0.38 0.38% 16:59
Euro Index 106.05 -0.54 -0.50% 04/10
GB Pound 146.32 -0.81 -0.55% 04/10
Japanese Yen 83.21 0.30 0.36% 04/10
Aus. Dollar 76.84 -0.08 -0.11% 04/10
Swiss Franc 102.11 -0.18 -0.17% 04/10
30Y T-Bond Yld 25.83 -0.12 -0.46% 15:00
10Y T-Bond Yld 19.51 -0.07 -0.36% 15:00
5Y T-Bond Yld 14.03 0.10 0.72% 15:00
3M T-Bill Dscnt 0.15 -0.05 -25.00% 15:00
JPM GBI-EM 269.7560 -0.6740 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.90 0.49 0.35% 17:21
ISE Sindex 214.03 13.27 6.61% 16:30
US Gambling 761.87 -3.17 -0.41% 04/10
S-Net Gaming 5356.17 151.56 2.91% 17:44
NASDAQ Fin. 3195.96 3.02 0.09% 16:05
NYSE Finance 6664.69 -0.35 -0.01% 17:34
Banks 72.78 -0.08 -0.11% 04/10
Insurance 6814.55 -3.97 -0.06% 04/10
Broker Dealer 189.56 -0.42 -0.22% 04/10
EPRA/NA. AU 965.52 7.42 0.77% 04/10
EPRA/NA. JP 3445.56 2.99 0.09% 04/10
TSE REIT 1917.70 21.98 1.16% 04/10
HK Property 34977.68 390.68 1.13% 16:49
Sing. REIT 1460.58 -1.04 -0.07% 16:49
Asia REIT 182.70 0.59 0.32% 17:49
EPRA UK 2024.43 16.75 0.83% 04/10
EPRA ex UK 2897.37 22.42 0.78% 09:49
EPRA EU 2487.81 6.99 0.28% 04/10
REITs 331.68 -0.11 -0.03% 04/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.12 0.99 0.46% 04/10
S&P GSCI 296.76 3.62 1.24% 04/10
S&P GSCI ENGY 261.17 2.37 0.92% 04/10
Rogers Comm 2613.21 24.46 0.94% 17:55
CRB Metals 1486.42 -5.97 -0.40% 04/10
GSCI Prec Metal 167.82 1.60 0.96% 04/10
GSCI Ind Metal 177.73 1.24 0.70% 04/10
Rogers Metals 1942.10 18.37 0.95% 04/10
Gold 1199.59 22.64 1.92% 04/10
Basic Material 269.64 0.83 0.31% 04/10
World/Materials 229.93 0.21 0.09% 00:04
US Mining 70.57 0.03 0.04% 04/10
CRB Wildcatters 1164.15 10.22 0.89% 04/10
GSCI Energy 162.05 3.12 1.96% 04/10
Natural Gas 749.98 -0.14 -0.02% 04/10
Rogers Energy 458.77 7.97 1.77% 04/10
World/Energy 236.57 1.35 0.57% 00:04
WH Clean Energy 60.37 0.32 0.53% 16:06
Bioenergy 152.16 1.53 1.02% 04/10
Ardour Global 1480.87 12.23 0.83% 00:04
ET50 177.06 0.27 0.15% 04/10
Cleantech 1326.32 4.65 0.35% 04/10
Progressive Ener. 257.66 1.44 0.56% 04/10
ISE Water 125.87 0.22 0.18% 04/10
US Water 1309.33 10.93 0.84% 04/10
CRB Agri 5498.23 18.32 0.33% 04/10
Agribusiness 561.96 1.35 0.24% 04/10
Rogers Agri. 891.10 -0.19 -0.02% 04/10
S&P GSCI Agri 48.03 0.04 0.07% 04/10
GSCI livestock 210.50 -1.81 -0.85% 04/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1208.30 13.80 1.16% 04/10
Silver 16.59 0.34 2.07% 04/10
Platinum 1177.00 18.00 1.56% 04/10
Palladium 780.00 14.00 1.84% 04/10
Copper 2.7544 0.03 1.04% 13:59
Nickel 5.7296 0.04 0.72% 13:59
Aluminum 0.7775 0.00 0.06% 13:59
Zinc 0.9993 0.02 1.63% 13:59
Lead 0.9061 0.02 2.04% 13:59
Uranium 39.25 -0.25 -0.63% 04/06
Gold Futr 1207.80 14.20 1.19% 17:14
Silver Futr 16.49 0.31 1.91% 17:14
Copper Futr 273.45 0.55 0.20% 17:14
Nat Gas Futr 2.51 -0.02 -0.75% 17:14
Brent Crude Fut 58.08 1.51 2.67% 17:17
WTI Crude Futr 51.77 0.98 1.93% 17:14
Heating oil futr 176.99 4.31 2.50% 17:14
Corn Future 377.00 -1.00 -0.26% 14:15
Wheat Future 526.50 7.75 1.49% 14:15
Cocoa Future 2783.00 -6.00 -0.22% 13:29
Soybean Futr 951.50 -2.00 -0.21% 14:15
Soybean Oil Fut 31.09 0.25 0.81% 14:15
Coffee C Futr 135.10 -2.35 -1.71% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.06 -1.16 -1.75% 14:19
Live Cattle Fut 148.80 -2.78 -1.83% 17:00
lean Hogs Fut 78.15 1.35 1.76% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0604 -0.0055 -0.52% 16:59
GBP-USD 1.4632 -0.0081 -0.55% 16:59
USD-CHF 0.9791 0.0015 0.15% 16:59
USD-SEK 8.8244 0.0641 0.73% 16:59
USD-RUB 53.5858 1.6189 3.12% 16:58
USD-HUF 280.0100 0.0000 0.00% 16:59
USD-TRY 2.6286 0.0085 0.32% 16:59
USD-ZAR 11.9962 0.0554 0.46% 16:59
USD-ILS 3.9930 0.0351 0.89% 15:58
USD-JPY 120.2200 -0.3600 -0.30% 16:59
USD-CNY 6.2087 0.0028 0.05% 04:29
USD-HKD 7.7501 0.0000 0.00% 16:59
USD-TWD 31.2260 0.0980 0.31% 03:59
USD-KRW 1092.68 0.08 0.01% 01:59
USD-THB 32.5450 -0.0220 -0.07% 16:57
USD-SGD 1.3682 0.0086 0.63% 16:59
USD-PHP 44.3850 -0.0850 -0.19% 04:54
USD-MYR 3.6670 0.0352 0.97% 04:59
USD-IDR 12927.50 23.00 0.18% 04:59
USD-INR 62.3200 0.0737 0.12% 07:29
AUD-USD 0.7682 -0.0010 -0.13% 16:59
NZD-USD 0.7536 -0.0031 -0.41% 16:59
USD-CAD 1.2565 -0.0013 -0.10% 16:59
USD-BRL 3.0754 0.0177 0.58% 16:59
USD-MXN 15.2263 0.1373 0.91% 16:59
USD-ARS 8.8484 0.0041 0.05% 13:59
USD-CLP 620.2300 4.1300 0.67% 12:29
  MSCI Index  2015/04/10
MSCI Value Daily MTD YTD
World 1779.468 0.43% 2.22% 4.08%
Zhong Hua 440.994 1.26% 11.65% 19.73%
Gold. Drgn 181.427 1.10% 8.69% 15.54%
Far East 3175.397 -0.08% 3.30% 11.84%
Pacific 2533.499 0.03% 2.98% 9.94%
Asia Pacific 152.363 0.34% 4.14% 10.51%
Europe 1699.240 0.44% 2.74% 5.66%
BRIC 300.693 0.78% 11.07% 14.75%
EM 1034.592 0.58% 6.16% 8.19%
EM Asia 509.842 0.85% 6.08% 11.45%
EM East Eur 147.804 0.39% 10.91% 23.05%
EM Lat Am 2614.235 -0.23% 6.64% -4.16%
EM EMEA 290.821 0.18% 6.06% 7.41%
USA 2015.524 0.51% 1.71% 2.59%
AUSTRALIA 837.582 0.43% 1.85% 3.66%
China 80.787 1.27% 13.15% 22.33%
India 544.144 0.24% 4.23% 9.62%
Russia 552.182 0.44% 14.97% 36.37%
Brazil 1695.943 -0.08% 9.54% -7.44%
Taiwan 325.231 0.63% 0.92% 4.90%
Korea 416.205 1.49% 3.48% 7.63%
Thailand 414.601 0.08% 3.00% 4.70%
Malaysia 437.071 -1.19% 1.70% -0.49%
Indonesia 842.727 -0.31% 0.04% 2.02%
Turkey 449.381 -1.74% 0.52% -15.59%
Frontier Markets 596.225 0.41% 2.05% -2.55%
South Africa 582.540 0.45% 4.72% 7.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels