World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5831.40 -4.19 -0.07% 04/02
Australia 5869.70 36.80 0.63% 04/02
Nikkei 225 19397.98 -37.10 -0.19% 04/06
TOPIX 1560.71 -3.45 -0.22% 04/06
TSE 2nd Sec 4773.21 54.34 1.15% 21:20
JASDAQ 111.40 0.36 0.32% 21:20
Korea 2046.43 1.01 0.05% 18:02
Taiwan 9600.32 92.66 0.97% 04/02
Taiwan OTC 143.91 1.06 0.74% 04/02
Shanghai 3863.93 38.15 1.00% 04/03
Shanghai A 4050.10 40.05 1.00% 04/03
Shanghai B 314.35 1.48 0.47% 20:20
Shenzhen A 2176.56 39.25 1.84% 20:20
Shenzhen B 1172.33 4.79 0.41% 20:20
SHSZ 300 4170.54 45.76 1.11% 04/03
Shenzhen comp 13494.64 68.54 0.51% 04/03
Hong Kong 25275.64 192.89 0.77% 04/02
HK China Ent 12663.12 125.84 1.00% 04/02
HK Aff Crp 4795.99 78.09 1.66% 04/02
Mongolia 13455.78 91.03 0.68% 04/06
Singapore 3452.91 -0.84 -0.02% 17:10
Vietnam 542.97 -4.88 -0.89% 04/06
Thailand 1536.05 3.82 0.25% 04/03
Philippines 8053.74 60.65 0.76% 17:46
Malaysia 1842.94 8.42 0.46% 04/06
Indonesia 5480.03 23.63 0.43% 16:00
India 28504.46 244.32 0.86% 17:18
Pakistan 22498.51 228.48 1.03% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 971.08 40.96 4.40% 18:50
London 6833.46 23.96 0.35% 04/02
Paris 5074.14 11.92 0.24% 04/02
Frankfurt 11967.39 -33.99 -0.28% 04/02
Turkey 83130.16 135.85 0.16% 04/06
Hungary 20002.45 347.82 1.77% 04/02
Austria 2545.69 4.14 0.16% 04/02
Poland 54179.04 146.36 0.27% 04/02
Czech 1049.24 5.28 0.51% 04/02
Sweden 1675.52 6.03 0.36% 04/02
Finland 9010.34 22.36 0.25% 04/02
Norway 563.86 2.77 0.49% 04/01
Greece 771.32 5.95 0.78% 04/02
Italy 24907.16 -31.78 -0.13% 04/02
Belgium 3773.31 30.69 0.82% 04/02
Luxembourg 1722.92 -0.69 -0.04% 04/02
Netherlands 492.38 2.34 0.48% 04/02
Iceland 1024.14 5.39 0.53% 04/01
Denmark 965.33 10.99 1.15% 04/01
Switzerland 9130.60 -6.66 -0.07% 04/02
Spain 1180.76 6.47 0.55% 04/02
Portugal 2652.02 6.14 0.23% 04/02
Ireland 6025.59 7.56 0.13% 04/02
Israel 1643.93 1.78 0.11% 13:24
Egypt 778.040 -6.26 -0.80% 02:27
S. Africa 46048.96 -79.45 -0.17% 04/02
Jordan 2122.80 -1.92 -0.09% 04/06
UAE Dubai 3710.54 44.98 1.23% 04/06
Abu Dhabi 4553.72 11.56 0.25% 14:00
Nigeria 35728.12 1339.66 3.90% 04/02
  American Market Indices
Index Quote Change Change% Local
United States 17880.85 117.61 0.66% 04/06
NASDAQ 4917.32 30.38 0.62% 17:16
S&P 500 2080.62 13.66 0.66% 04/06
Rus 3000 1248.08 7.98 0.64% 18:02
Rus 3000 growth 819.69 5.55 0.68% 16:05
Rus 3000 value 1347.58 8.07 0.60% 16:06
Rus 1000 1164.23 7.69 0.66% 18:02
Rus 2000 1260.54 4.89 0.39% 18:02
Gold & Silver 70.48 2.52 3.71% 04/06
Gold Bugs 173.27 6.24 3.74% 04/06
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 794.35 13.77 1.76% 04/06
NYSE Energy 12364.49 227.12 1.87% 17:27
Oil Services 201.91 7.17 3.68% 04/06
AMEX Oil 1361.26 25.37 1.90% 04/06
PHLX Semicon 692.68 3.51 0.51% 04/06
NBI BioTech 3546.91 -7.24 -0.20% 04/06
AMEX BioTech 3925.53 -5.83 -0.15% 04/06
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15100.65 74.03 0.49% 18:05
Brazil 53737.26 614.24 1.16% 04/06
Mexico 44850.06 647.12 1.46% 04/06
Argentina 11439.04 367.36 3.32% 04/06
Chile 3979.92 14.21 0.36% 04/06
Peru 12949.61 231.66 1.82% 04/06
Venezuela 5443.76 -12.04 -0.22% 04/06
Bermuda 1351.10 9.44 0.70% 17:54
Jamaica 85105.92 1509.67 1.81% 04/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 588.00 -8.00 -1.34% 04/02
Baltic Capesize 454.00 -9.00 -1.94% 04/02
Baltic Panamax 589.00 -7.00 -1.17% 04/02
Baltic Supramax 636.00 -10.00 -1.55% 04/02
VIX 14.74 0.07 0.48% 16:14
VXD 14.86 -0.18 -1.20% 04/06
VXN 16.58 -0.14 -0.84% 04/06
Russ China 2454.29 -0.01 -0.00% 04/05
Euro 50 3715.27 0.38 0.01% 04/02
Tran Avg 8566.47 -38.84 -0.45% 04/06
Airlines 97.74 -0.16 -0.17% 04/06
Util Avg 597.62 7.75 1.31% 04/06
Paper 179.49 -0.65 -0.36% 04/06
ML Tech 100 679.38 3.80 0.56% 04/06
Comp. Tech 1606.17 19.83 1.25% 04/06
Disk Drives 121.18 0.71 0.59% 04/06
Hardware 628.48 7.02 1.13% 04/06
World Luxury 192.14 -0.34 -0.18% 04/02
consumer staples 207.84 1.92 0.93% 17:44
US Dollar 97.34 0.13 0.14% 16:59
Euro Index 109.24 0.41 0.38% 04/06
GB Pound 148.83 0.49 0.33% 04/06
Japanese Yen 83.69 0.16 0.19% 04/06
Aus. Dollar 75.92 0.07 0.09% 04/06
Swiss Franc 104.32 0.11 0.11% 04/06
30Y T-Bond Yld 25.66 0.42 1.66% 15:00
10Y T-Bond Yld 19.04 0.00 0.00% 15:00
5Y T-Bond Yld 13.05 -0.41 -3.05% 15:00
3M T-Bill Dscnt 0.03 -0.07 -70.00% 15:00
JPM GBI-EM 265.1630 2.2740 0.87% 04/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.44 0.75 0.55% 17:20
ISE Sindex 206.57 1.12 0.55% 16:29
US Gambling 729.08 5.61 0.78% 04/06
S-Net Gaming 5267.76 87.79 1.69% 17:44
NASDAQ Fin. 3191.43 -4.95 -0.15% 16:05
NYSE Finance 6671.03 21.69 0.33% 17:27
Banks 72.25 -0.25 -0.34% 04/06
Insurance 6846.02 23.29 0.34% 04/06
Broker Dealer 190.28 -0.05 -0.03% 04/06
EPRA/NA. AU 950.79 9.33 0.99% 04/02
EPRA/NA. JP 3345.75 37.18 1.12% 04/06
TSE REIT 1851.34 2.96 0.16% 04/06
HK Property 32839.42 220.10 0.68% 16:49
Sing. REIT 1413.26 -4.46 -0.32% 16:29
Asia REIT 179.92 1.36 0.76% 17:49
EPRA UK 1956.09 6.97 0.36% 04/02
EPRA ex UK 2823.49 -0.98 -0.04% 09:49
EPRA EU 2463.54 19.42 0.79% 04/02
REITs 343.33 3.23 0.95% 04/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.02 3.93 1.82% 17:28
S&P GSCI 299.40 8.82 3.04% 04/06
S&P GSCI ENGY 263.52 5.51 2.14% 04/06
Rogers Comm 2636.71 49.77 1.92% 04/06
CRB Metals 1473.88 1.96 0.13% 04/06
GSCI Prec Metal 170.37 2.65 1.58% 04/06
GSCI Ind Metal 176.72 0.00 0.00% 04/06
Rogers Metals 1948.09 16.93 0.88% 04/06
Gold 1206.68 36.09 3.08% 04/06
Basic Material 266.50 2.29 0.87% 04/06
World/Materials 228.91 2.47 1.09% 00:06
US Mining 71.53 0.52 0.73% 04/06
CRB Wildcatters 1159.98 60.71 5.52% 04/06
GSCI Energy 163.46 7.99 5.14% 04/06
Natural Gas 744.71 11.51 1.57% 04/06
Rogers Energy 463.26 20.32 4.59% 04/06
World/Energy 232.50 3.76 1.64% 00:06
WH Clean Energy 59.80 0.64 1.08% 16:08
Bioenergy 147.60 2.78 1.92% 04/06
Ardour Global 1451.17 19.99 1.40% 00:06
ET50 175.57 4.04 2.36% 04/07
Cleantech 1322.70 12.18 0.93% 04/06
Progressive Ener. 256.85 4.11 1.63% 04/06
ISE Water 127.87 1.78 1.41% 04/06
US Water 1331.63 14.28 1.08% 04/06
CRB Agri 5437.70 20.81 0.38% 04/06
Agribusiness 552.55 4.73 0.86% 04/02
Rogers Agri. 902.10 -3.06 -0.34% 04/06
S&P GSCI Agri 48.77 -0.21 -0.44% 04/06
GSCI livestock 212.77 -0.74 -0.35% 04/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1215.00 12.00 1.00% 04/06
Silver 17.07 0.20 1.22% 04/06
Platinum 1180.00 22.00 1.91% 04/06
Palladium 771.00 21.00 2.82% 04/06
Copper 2.7286 -0.01 -0.25% 13:59
Nickel 5.8778 0.01 0.19% 13:59
Aluminum 0.7852 0.00 0.23% 13:59
Zinc 0.9611 0.00 0.05% 13:59
Lead 0.8516 0.00 0.16% 13:59
Uranium 39.50 0.00 0.00% 03/30
Gold Futr 1214.50 13.60 1.13% 17:14
Silver Futr 16.97 0.26 1.58% 17:14
Copper Futr 271.60 -1.80 -0.66% 17:14
Nat Gas Futr 2.66 -0.06 -2.06% 17:14
Brent Crude Fut 57.90 2.95 5.37% 17:18
WTI Crude Futr 51.99 2.85 5.80% 17:14
Heating oil futr 175.66 7.41 4.40% 17:14
Corn Future 385.00 -1.50 -0.39% 14:15
Wheat Future 527.75 -8.50 -1.59% 14:15
Cocoa Future 2798.00 32.00 1.16% 13:29
Soybean Futr 978.50 -7.50 -0.76% 14:15
Soybean Oil Fut 31.26 0.22 0.71% 14:15
Coffee C Futr 146.20 5.30 3.76% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.34 1.65 2.59% 14:19
Live Cattle Fut 151.75 -1.63 -1.06% 17:00
lean Hogs Fut 76.60 0.90 1.19% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0932 0.0010 0.09% 17:52
GBP-USD 1.4888 0.0008 0.05% 17:52
USD-CHF 0.9582 -0.0005 -0.05% 17:52
USD-SEK 8.5721 -0.0072 -0.08% 17:51
USD-RUB 55.4300 -0.0330 -0.06% 17:51
USD-HUF 273.6100 -0.2300 -0.08% 17:51
USD-TRY 2.5741 0.0031 0.12% 17:52
USD-ZAR 11.8243 0.0237 0.20% 17:51
USD-ILS 3.9235 -0.0060 -0.15% 15:58
USD-JPY 119.4700 -0.0700 -0.06% 17:50
USD-CNY 6.1944 -0.0026 -0.04% 04:29
USD-HKD 7.7524 -0.0001 -0.00% 17:50
USD-TWD 30.9180 -0.0520 -0.17% 03:59
USD-KRW 1085.03 -8.01 -0.73% 01:59
USD-THB 32.4410 -0.0020 -0.01% 17:51
USD-SGD 1.3547 0.0005 0.04% 17:50
USD-PHP 44.3900 -0.0550 -0.12% 04:18
USD-MYR 3.6315 -0.0378 -1.03% 04:58
USD-IDR 12960.00 -60.00 -0.46% 04:59
USD-INR 62.1888 -0.3087 -0.49% 07:29
AUD-USD 0.7605 0.0013 0.17% 17:50
NZD-USD 0.7545 0.0003 0.04% 17:52
USD-CAD 1.2479 -0.0003 -0.02% 17:49
USD-BRL 3.1261 0.0032 0.10% 16:59
USD-MXN 14.9202 0.0009 0.01% 17:49
USD-ARS 8.8260 0.0000 0.00% 13:59
USD-CLP 611.6000 -3.7000 -0.60% 12:29
  MSCI Index  2015/04/06
MSCI Value Daily MTD YTD
World 1764.489 0.81% 1.36% 3.21%
Zhong Hua 403.615 0.00% 2.19% 9.58%
Gold. Drgn 169.774 0.00% 1.71% 8.12%
Far East 3128.186 0.35% 1.77% 10.18%
Pacific 2496.585 0.53% 1.47% 8.34%
Asia Pacific 148.740 0.54% 1.66% 7.88%
Europe 1697.786 1.18% 2.65% 5.57%
BRIC 282.516 1.14% 4.36% 7.81%
EM 1005.857 1.16% 3.21% 5.18%
EM Asia 490.105 0.57% 1.97% 7.13%
EM East Eur 143.292 2.42% 7.53% 19.29%
EM Lat Am 2622.082 2.92% 6.96% -3.87%
EM EMEA 287.886 1.98% 4.99% 6.32%
USA 1994.815 0.68% 0.67% 1.53%
AUSTRALIA 825.733 1.15% 0.41% 2.20%
China 73.364 0.00% 2.75% 11.09%
India 535.494 1.76% 2.57% 7.88%
Russia 527.055 2.90% 9.74% 30.16%
Brazil 1680.317 3.17% 8.53% -8.30%
Taiwan 323.687 0.00% 0.44% 4.40%
Korea 410.481 1.14% 2.06% 6.15%
Thailand 410.343 0.00% 1.94% 3.62%
Malaysia 440.231 1.40% 2.44% 0.23%
Indonesia 841.598 0.94% -0.09% 1.89%
Turkey 465.426 1.01% 4.10% -12.58%
Frontier Markets 601.389 0.57% 2.93% -1.70%
South Africa 580.222 2.28% 4.30% 6.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels