World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5870.54 -4.69 -0.08% 03/24
Australia 5934.50 13.50 0.23% 16:37
Nikkei 225 19713.45 -40.91 -0.21% 03/24
TOPIX 1587.59 -4.66 -0.29% 03/24
TSE 2nd Sec 4708.02 -17.92 -0.38% 21:20
JASDAQ 111.20 0.13 0.12% 21:20
Korea 2041.37 4.78 0.23% 18:02
Taiwan 9731.66 -26.43 -0.27% 03/24
Taiwan OTC 146.86 -0.45 -0.31% 03/24
Shanghai 3691.41 3.68 0.10% 03/24
Shanghai A 3868.90 3.85 0.10% 03/24
Shanghai B 309.23 0.49 0.16% 20:20
Shenzhen A 2011.22 20.20 1.01% 20:20
Shenzhen B 1138.63 -1.50 -0.13% 20:20
SHSZ 300 3973.05 0.99 0.02% 03/24
Shenzhen comp 12801.20 20.88 0.16% 03/24
Hong Kong 24399.60 -94.91 -0.39% 03/24
HK CN Ent 12005.02 -172.80 -1.42% 03/24
HK Aff Crp 4489.28 4.86 0.11% 03/24
Mongolia 13299.46 187.40 1.43% 03/24
Singapore 3413.26 3.13 0.09% 17:10
Vietnam 567.43 -3.46 -0.61% 03/24
Thailand 1514.45 -5.56 -0.37% 17:07
Philippines 7828.94 -11.55 -0.15% 17:51
Malaysia 1814.04 18.19 1.01% 03/24
Indonesia 5447.65 10.55 0.19% 16:05
India 28161.72 -30.30 -0.11% 17:19
Pakistan 22385.41 -272.99 -1.20% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 880.28 21.14 2.46% 18:50
London 7019.68 -17.99 -0.26% 16:35
Paris 5088.28 33.76 0.67% 18:05
Frankfurt 12005.69 109.85 0.92% 18:30
Turkey 82032.59 -1709.40 -2.04% 17:55
Hungary 19533.20 205.82 1.06% 03/24
Austria 2537.75 5.34 0.21% 03/24
Poland 54437.39 -127.15 -0.23% 17:15
Czech 1048.75 3.51 0.34% 03/24
Sweden 1701.29 2.90 0.17% 17:35
Finland 9263.15 43.71 0.47% 03/24
Norway 562.56 -1.85 -0.33% 17:18
Greece 794.57 28.06 3.66% 17:19
Italy 24882.41 290.30 1.18% 03/24
Belgium 3765.41 13.83 0.37% 03/24
Luxembourg 1764.89 22.80 1.31% 03/24
Netherlands 498.66 1.11 0.22% 18:05
Iceland 1036.41 -0.54 -0.05% 03/24
Denmark 923.92 8.59 0.94% 17:05
Switzerland 9292.68 -73.52 -0.78% 17:31
Spain 1174.21 13.15 1.13% 17:38
Portugal 2664.73 17.40 0.66% 17:05
Ireland 6141.39 -7.83 -0.13% 20:00
Israel 1608.61 -11.74 -0.72% 17:24
Egypt 839.090 -2.62 -0.31% 05:27
S. Africa 46735.06 254.43 0.55% 17:00
Jordan 2158.84 8.17 0.38% 03/24
UAE Dubai 3512.87 11.54 0.33% 14:00
Abu Dhabi 4390.67 9.50 0.22% 14:00
Nigeria 29584.00 78.53 0.27% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 18011.14 -104.90 -0.58% 16:15
NASDAQ 4994.73 -16.25 -0.32% 17:16
S&P 500 2091.50 -12.92 -0.61% 16:31
Rus 3000 1253.16 -6.92 -0.55% 03/24
Rus 3000 growth 824.99 -3.16 -0.38% 16:04
Rus 3000 value 1349.59 -9.92 -0.73% 16:05
Rus 1000 1169.15 -6.91 -0.59% 03/24
Rus 2000 1263.46 -1.25 -0.10% 18:00
Gold & Silver 70.56 -0.25 -0.35% 03/24
Gold Bugs 173.01 -0.28 -0.16% 03/24
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 764.23 -5.67 -0.74% 03/24
NYSE Energy 11958.89 -76.36 -0.63% 16:15
Oil Services 187.55 -0.39 -0.21% 03/24
AMEX Oil 1314.63 -10.31 -0.78% 03/24
PHLX Semicon 717.78 -6.18 -0.85% 03/24
NBI BioTech 3725.56 -26.10 -0.70% 03/24
AMEX BioTech 4119.97 -33.46 -0.81% 03/24
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15081.26 124.05 0.83% 18:05
Brazil 51506.07 -402.39 -0.78% 17:17
Mexico 44051.21 98.50 0.22% 15:06
Argentina 11385.38 236.85 2.12% 03/20
Chile 3895.62 17.38 0.45% 03/24
Peru 12521.45 -3.33 -0.03% 03/24
Venezuela 4796.18 -8.10 -0.17% 03/24
Bermuda 1358.68 -3.19 -0.23% 00:19
Jamaica 82549.69 208.93 0.25% 03/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 597.00 3.00 0.51% 03/24
Baltic Capesize 448.00 13.00 2.99% 03/24
Baltic Panamax 609.00 -8.00 -1.30% 03/24
Baltic Supramax 645.00 5.00 0.78% 03/24
VIX 13.62 0.21 1.57% 03/24
VXD 13.64 0.22 1.64% 03/24
VXN 14.62 0.18 1.25% 03/24
Russ China 2362.37 -2.81 -0.12% 21:02
Euro 50 3731.35 32.31 0.87% 03/25
Tran Avg 8908.39 -60.01 -0.67% 03/24
Airlines 104.91 0.13 0.12% 03/24
Util Avg 588.76 -7.01 -1.18% 03/24
Paper 180.37 -0.10 -0.06% 03/24
ML Tech 100 690.19 -2.94 -0.42% 03/24
Comp. Tech 1639.80 -2.56 -0.16% 03/24
Disk Drives 124.70 -1.52 -1.20% 03/24
Hardware 636.02 -5.78 -0.90% 03/24
World Luxury 191.64 0.49 0.26% 03/24
consumer staples 206.06 -1.04 -0.50% 22:44
US Dollar 97.35 -0.09 -0.09% 22:43
Euro Index 109.26 -0.20 -0.18% 03/24
GB Pound 148.49 -1.04 -0.70% 03/24
Japanese Yen 83.50 -0.03 -0.03% 03/24
Aus. Dollar 78.82 -0.00 -0.00% 03/24
Swiss Franc 104.31 0.82 0.79% 03/24
30Y T-Bond Yld 24.66 -0.43 -1.71% 15:00
10Y T-Bond Yld 18.78 -0.37 -1.93% 15:00
5Y T-Bond Yld 13.70 -0.26 -1.86% 15:00
3M T-Bill Dscnt 0.15 0.12 400.00% 15:00
JPM GBI-EM 266.9640 1.4560 0.55% 03/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.63 -0.72 -0.52% 17:10
ISE Sindex 200.76 -4.12 -2.01% 03/16
US Gambling 725.68 -7.26 -0.99% 03/24
S-Net Gaming 5240.32 0.18 0.00% 22:44
NASDAQ Fin. 3217.58 -20.66 -0.64% 03/24
NYSE Finance 6696.78 -34.53 -0.51% 17:06
Banks 72.70 -0.67 -0.91% 03/24
Insurance 6852.44 -26.53 -0.39% 03/24
Broker Dealer 189.99 -1.18 -0.62% 03/24
EPRA/NA. AU 969.81 0.22 0.02% 03/25
EPRA/NA. JP 3394.25 66.90 2.01% 03/25
TSE REIT 1891.75 16.41 0.88% 11:44
HK Property 31610.11 310.58 0.99% 21:49
Sing. REIT 1388.10 11.25 0.82% 21:49
Asia REIT 179.28 0.75 0.42% 22:49
EPRA UK 2001.98 21.76 1.10% 03/24
EPRA ex UK 2876.62 16.24 0.57% 14:49
EPRA EU 2519.85 12.33 0.49% 03/24
REITs 344.39 -2.90 -0.84% 03/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.53 -0.22 -0.10% 20:20
S&P GSCI 289.83 -1.36 -0.47% 03/24
S&P GSCI ENGY 257.47 -1.08 -0.42% 03/24
Rogers Comm 2593.29 -4.39 -0.17% 18:55
CRB Metals 1519.73 -7.41 -0.49% 03/24
GSCI Prec Metal 166.64 0.26 0.16% 03/24
GSCI Ind Metal 178.66 -1.16 -0.64% 03/24
Rogers Metals 1945.76 1.04 0.05% 03/24
Gold 1199.37 -0.15 -0.01% 03/24
Basic Material 269.09 -0.14 -0.05% 03/24
World/Materials 231.43 -0.68 -0.29% 00:04
US Mining 72.77 -0.84 -1.14% 03/24
CRB Wildcatters 1056.04 16.75 1.61% 03/24
GSCI Energy 154.90 -0.91 -0.58% 03/24
Natural Gas 701.94 3.31 0.47% 03/24
Rogers Energy 441.16 -1.17 -0.26% 03/24
World/Energy 227.27 -1.33 -0.58% 00:04
WH Clean Energy 60.06 0.48 0.80% 16:06
Bioenergy 142.77 -0.80 -0.56% 03/24
Ardour Global 1438.18 5.61 0.39% 00:04
ET50 172.90 -0.29 -0.17% 03/25
Cleantech 1324.60 -2.64 -0.20% 03/24
Progressive Ener. 249.94 1.13 0.45% 03/24
ISE Water 125.94 -0.46 -0.36% 03/24
US Water 1307.13 -6.63 -0.50% 03/24
CRB Agri 5395.10 17.66 0.33% 03/24
Agribusiness 550.96 -1.22 -0.22% 03/24
Rogers Agri. 909.57 -2.09 -0.23% 03/24
S&P GSCI Agri 48.78 -0.26 -0.52% 03/24
GSCI livestock 212.54 0.71 0.33% 03/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1191.60 -2.60 -0.22% 22:53
Silver 17.01 -0.04 -0.21% 22:55
Platinum 1140.00 0.00 0.00% 22:52
Palladium 767.00 2.00 0.26% 22:46
Copper 2.7744 -0.01 -0.18% 22:37
Nickel 6.3299 0.02 0.29% 22:37
Aluminum 0.7902 0.00 0.17% 22:39
Zinc 0.9327 -0.01 -0.55% 22:39
Lead 0.8349 -0.01 -0.75% 22:38
Uranium 39.25 0.00 0.00% 03/16
Gold Futr 1189.00 -2.40 -0.20% 22:23
Silver Futr 16.90 -0.09 -0.52% 22:22
Copper Futr 278.85 -1.45 -0.52% 22:21
Nat Gas Futr 2.76 -0.03 -0.93% 22:23
Brent Crude Fut 55.15 0.04 0.07% 22:23
WTI Crude Futr 47.46 -0.05 -0.11% 22:23
Heating oil futr 170.82 0.17 0.10% 21:43
Corn Future 394.25 1.00 0.25% 22:21
Wheat Future 525.75 2.25 0.43% 22:22
Cocoa Future 2783.00 26.00 0.94% 13:29
Soybean Futr 983.00 1.25 0.13% 22:22
Soybean Oil Fut 31.06 -0.05 -0.16% 22:20
Coffee C Futr 137.30 -4.55 -3.21% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.00 0.09 0.14% 22:16
Live Cattle Fut 153.05 0.05 0.03% 16:59
lean Hogs Fut 74.68 1.05 1.43% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0929 0.0005 0.05% 22:48
GBP-USD 1.4869 0.0018 0.12% 22:48
USD-CHF 0.9588 0.0006 0.06% 22:48
USD-SEK 8.4938 0.0010 0.01% 22:48
USD-RUB 57.7176 -0.0170 -0.03% 22:47
USD-HUF 273.7400 -0.1000 -0.04% 22:49
USD-TRY 2.5575 0.0054 0.21% 22:49
USD-ZAR 11.8072 0.0074 0.06% 22:48
USD-ILS 3.9210 -0.0334 -0.84% 16:58
USD-JPY 119.6500 -0.1100 -0.09% 22:49
USD-CNY 6.2084 0.0028 0.05% 22:49
USD-HKD 7.7549 -0.0015 -0.02% 22:49
USD-TWD 31.3290 0.0130 0.04% 22:48
USD-KRW 1102.25 -2.47 -0.22% 22:50
USD-THB 32.5370 0.0470 0.14% 22:49
USD-SGD 1.3666 0.0002 0.01% 22:48
USD-PHP 44.7890 0.1190 0.27% 22:44
USD-MYR 3.6588 0.0098 0.27% 22:49
USD-IDR 12935.50 23.30 0.18% 22:49
USD-INR 62.2475 -0.0300 -0.05% 07:29
AUD-USD 0.7878 0.0001 0.01% 22:51
NZD-USD 0.7650 -0.0003 -0.04% 22:52
USD-CAD 1.2501 0.0008 0.06% 22:50
USD-BRL 3.1395 0.0072 0.23% 16:59
USD-MXN 14.9424 -0.0006 -0.00% 22:51
USD-ARS 8.7980 0.0050 0.06% 13:59
USD-CLP 622.1100 -2.2300 -0.36% 12:29
  MSCI Index  2015/03/24
MSCI Value Daily MTD YTD
World 1772.410 -0.31% -0.03% 3.67%
Zhong Hua 384.329 -0.42% -0.98% 4.35%
Gold. Drgn 164.549 -0.34% -0.38% 4.79%
Far East 3142.035 -0.33% 3.01% 10.67%
Pacific 2526.563 -0.16% 2.61% 9.64%
Asia Pacific 148.667 -0.06% 1.67% 7.83%
Europe 1701.341 0.09% -0.24% 5.80%
BRIC 268.055 -0.22% -2.95% 2.29%
EM 978.250 0.29% -1.21% 2.29%
EM Asia 479.685 0.11% 0.09% 4.85%
EM East Eur 134.254 1.84% -1.14% 11.77%
EM Lat Am 2496.024 0.02% -5.95% -8.49%
EM EMEA 278.172 1.27% -2.05% 2.73%
USA 2003.754 -0.61% -0.50% 1.99%
AUSTRALIA 858.619 0.46% 1.24% 6.27%
China 69.365 -0.69% -0.51% 5.04%
India 529.128 0.02% -2.99% 6.59%
Russia 481.181 2.75% -2.49% 18.83%
Brazil 1577.973 -0.49% -9.79% -13.88%
Taiwan 328.394 -0.14% 1.14% 5.92%
Korea 407.248 0.90% 2.53% 5.32%
Thailand 403.513 0.07% -1.92% 1.90%
Malaysia 432.408 2.28% -1.93% -1.55%
Indonesia 838.072 1.10% 0.49% 1.46%
Turkey 459.404 -2.82% -4.31% -13.71%
Frontier Markets 589.031 -0.27% -2.44% -3.72%
South Africa 566.842 1.66% -0.68% 4.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels