World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4767.93 45.30 0.96% 12/24
Australia 5325.40 33.90 0.64% 12/23
Nikkei 225 16174.44 164.45 1.03% 15:28
TOPIX 1279.34 21.16 1.68% 15:00
TSE 2nd Sec 3483.11 79.43 2.33% 15:00
JASDAQ 100.17 3.80 3.94% 15:00
Korea 1999.30 -2.29 -0.11% 12/26
Taiwan 8485.89 18.13 0.21% 12/26
Taiwan OTC 127.49 0.58 0.46% 12/26
Shanghai 2073.10 -33.26 -1.58% 12/26
Shanghai A 2169.56 -34.91 -1.58% 12/26
Shanghai B 249.78 -1.49 -0.59% 15:29
Shenzhen A 1077.66 -19.32 -1.76% 15:00
Shenzhen B 846.81 -5.94 -0.70% 15:00
SHSZ 300 2265.33 -39.78 -1.73% 12/26
Shenzhen comp 7897.32 -199.05 -2.46% 12/26
Hong Kong 23179.55 257.99 1.13% 12/24
HK CN Ent 10834.43 187.08 1.76% 12/24
HK Aff Crp 4525.28 46.36 1.04% 12/24
Singapore 3134.36 7.07 0.23% 12/26
Vietnam 506.55 2.13 0.42% 12/26
Thailand 1308.46 -23.99 -1.80% 17:07
Philippines 5878.32 23.44 0.40% 12/26
Malaysia 1844.10 8.61 0.47% 12/26
Indonesia 4202.83 13.23 0.32% 12/24
India 21074.59 41.88 0.20% 16:00
Pakistan 18690.70 -30.02 -0.16% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1450.41 2.12 0.15% 12/26
London 6694.17 15.56 0.23% 12/24
Paris 4218.41 3.12 0.07% 12/24
Frankfurt 9488.82 0.00 0.00% 12/24
Turkey 64555.20 -1541.37 -2.33% 12/26
Hungary 18334.09 -125.24 -0.68% 12/23
Austria 2529.26 28.51 1.14% 12/23
Poland 51362.30 264.55 0.52% 12/23
Czech 982.96 5.18 0.53% 12/23
Sweden 1320.56 10.64 0.81% 12/23
Finland 7252.13 46.14 0.64% 12/23
Norway 499.52 6.50 1.32% 12/23
Greece 1112.08 -11.78 -1.05% 12/23
Italy 19918.09 136.98 0.69% 12/23
Belgium 2899.42 11.84 0.41% 12/24
Luxembourg 1419.66 12.96 0.92% 12/24
Netherlands 396.61 1.09 0.28% 12/24
Iceland 852.45 -1.19 -0.14% 12/23
Denmark 606.43 0.91 0.15% 12/23
Switzerland 8107.10 25.75 0.32% 12/23
Spain 1002.75 6.19 0.62% 12/24
Portugal 2704.12 -5.16 -0.19% 12/24
Ireland 4474.29 -16.03 -0.36% 12/24
Israel 1333.42 -8.43 -0.63% 17:24
Egypt 676.440 -5.57 -0.82% close
S. Africa 40163.56 166.05 0.42% 12/24
Jordan 2072.91 -17.87 -0.85% 12/26
UAE Dubai 3307.95 0.86 0.03% 12/26
Abu Dhabi 4185.65 -0.05 -0.00% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16479.88 122.33 0.75% 12/26
NASDAQ 4167.18 11.76 0.28% 17:16
S&P 500 1842.02 8.70 0.47% 12/26
Rus 2000 1162.65 0.85 0.07% 18:56
Gold & Silver 83.33 0.54 0.65% 12/26
Gold Bugs 196.79 0.82 0.42% 12/26
Gold GOX 85.20 0.08 0.09% 12/26
PreMetals 195.00 1.08 0.56% 12/26
AMEX Energy 882.70 6.45 0.74% 12/26
NYSE Energy 14449.41 87.02 0.61% 16:15
Oil Services 278.65 0.91 0.33% 12/26
AMEX Oil 1487.40 10.37 0.70% 12/26
PHLX Semi. 529.83 1.47 0.28% 12/26
NASDAQ Fin. 3079.54 2.84 0.09% 12/26
NYSE Finance 6314.67 20.69 0.33% 17:40
NBI 2372.41 15.82 0.67% 12/26
AMEX BioTec 2352.97 11.78 0.50% 12/26
PHLX Drug 285.13 2.06 0.73% 17:15
Canada 13518.02 70.32 0.52% 12/24
Brazil 51221.01 -135.09 -0.26% 12/26
Mexico 42540.32 -45.34 -0.11% 12/26
Argentina 5279.56 -71.73 -1.34% 12/26
Chile 3652.91 -24.68 -0.67% 12/26
Peru 15593.06 74.32 0.48% 12/26
Colombia 13035.54 -50.36 -0.38% 12/26
Venezuela 2725805 -8 0.00% 12/23
Bermuda 1202.92 -0.58 -0.05% close
Jamaica 79337.37 501.90 0.64% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2277.00 30.00 1.34% 12/24
Baltic Capesize 4078.00 82.00 2.05% 12/24
Baltic Panamax 1825.00 -10.00 -0.54% 12/24
Baltic Supramax 1453.00 -15.00 -1.02% 12/24
VIX 12.33 -0.15 -1.20% 16:14
VXD 11.57 -0.33 -2.77% 12/26
VXN 13.93 0.02 0.14% 12/26
Russ China 2167.61 16.68 0.78% 12/25
Euro 50 3072.88 1.97 0.06% 12/24
Tran Avg 7363.64 24.27 0.33% 12/26
Airlines 69.58 0.05 0.07% 12/26
Paper 163.64 0.33 0.20% 12/26
Util Avg 487.12 -1.84 -0.38% 12/26
ML Tech 100 587.00 2.03 0.35% 12/26
Comp. Tech 1339.52 4.10 0.31% 12/26
Disk Drives 115.31 0.20 0.17% 12/26
Hardware 522.97 3.33 0.64% 12/26
World Luxury 144.80 0.68 0.47% 12/23
ISE Water 132.83 -0.04 -0.03% 16:20
US Water 1061.60 -2.41 -0.23% 12/26
Cleantech 1347.73 2.94 0.22% 12/26
Progressive Ener. 296.90 0.26 0.09% 12/26
WH Clean Energy 65.31 0.36 0.55% 16:05
Bioenergy 155.55 0.93 0.60% 12/26
Ardour Global 1387.00 7.38 0.54% close
ET50 162.95 1.69 1.05% 12/26
30Y T-Bond Yld 39.21 0.20 0.51% 15:00
10Y T-Bond Yld 29.90 0.07 0.23% 15:00
5Y T-Bond Yld 17.41 0.00 0.00% 15:00
3M T-Bill Dscnt 0.60 -0.08 -11.76% 12/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.11 0.45 0.38% 17:04
ISE Sindex 197.59 0.72 0.37% 17:04
US Gambling 951.19 8.51 0.90% 12/26
S-Net Gaming 6677.43 59.97 0.91% close
Banks 69.13 0.03 0.04% 12/26
Insurance 6212.50 21.90 0.35% 12/26
Broker Dealer 159.58 0.80 0.50% 12/26
EPRA/NA. AU 727.05 -0.97 -0.13% 12/24
EPRA/NA. JP 3231.36 30.47 0.95% 12/26
TSE REIT 1452.69 26.88 1.89% 12/26
HK Property 28490.15 277.13 0.98% close
Sing. REIT 1058.23 12.48 1.19% close
Asia REIT 163.73 0.62 0.38% 19:00
EPRA UK 1503.83 4.61 0.31% 12/24
EPRA ex UK 1973.88 0.27 0.01% 18:58
EPRA EU 2132.36 -2.81 -0.13% 12/24
REITs 266.22 0.11 0.04% 12/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.91 0.07 0.02% 16:28
CRB Agri 5493.53 1.33 0.02% 12/26
CRB Metals 1971.81 9.18 0.47% 12/26
CRB Wildcatters 2227.94 -19.20 -0.85% 12/26
S&P GSCI 472.11 0.54 0.11% 12/26
S&P GSCI ENGY 380.82 0.13 0.03% 12/26
S&P GSCI Agri 59.05 -0.46 -0.77% 12/26
GSCI livestock 200.00 0.03 0.02% 12/26
GSCI Prec Metal 173.65 1.60 0.93% 12/26
GSCI Ind Metal 199.06 0.00 0.00% 12/26
GSCI Energy 306.56 0.76 0.25% 12/26
Natural Gas 814.67 -2.49 -0.30% 12/26
Agribusiness 558.44 4.59 0.83% 12/23
Rogers Comm 3560.29 1.38 0.04% 17:55
Rogers Energy 862.43 1.94 0.23% 12/26
Rogers Metals 2150.76 10.34 0.48% 12/26
Rogers Agri. 1039.08 -5.05 -0.48% 12/26
US Mining 89.92 0.44 0.49% 12/26
Basic Material 286.32 0.91 0.32% 12/26
Gold 1305.01 -0.24 -0.02% 12/26
World/Energy 273.03 1.45 0.53% close
World/Materials 236.30 0.73 0.31% close
consumer staples 188.50 0.63 0.34% close
US Dollar 80.67 -0.00 0.00% 16:22
Euro Index 136.91 0.10 0.07% 12/26
GB Pound 164.14 0.46 0.28% 12/26
Japanese Yen 95.43 -0.49 -0.51% 12/26
Aus. Dollar 88.94 -0.33 -0.37% 12/26
Swiss Franc 111.58 -0.07 -0.06% 12/26
JPM GBI-EM 290.9600 -0.7220 -0.25% 12/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1207.20 0.90 0.07% 08:14
Silver 19.69 0.09 0.46% 08:14
Platinum 1352.00 11.00 0.83% 08:14
Palladium 702.00 3.00 0.43% 08:14
Copper 3.3079 0.02 0.60% 12/24
Nickel 6.3687 -0.06 -0.99% 12/24
Aluminum 0.7748 -0.00 -0.12% 12/24
Zinc 0.9415 0.01 1.15% 12/24
Lead 1.0071 0.01 0.78% 12/24
Uranium 34.50 -0.25 -0.72% 12/16
Gold Futr 1210.30 7.00 0.58% 16:21
Silver Futr 19.76 0.28 1.42% 16:20
Copper Futr 338.95 1.75 0.52% 16:21
Nat Gas Futr 4.44 0.02 0.52% 16:19
Brent Crude Fut 111.98 0.08 0.07% 16:20
WTI Crude Futr 99.61 0.39 0.39% 16:19
Heating oil futr 310.30 2.47 0.80% 16:18
Corn Future 426.25 -8.25 -1.90% 14:15
Wheat Future 606.00 -0.25 -0.04% 14:15
Cocoa Future 2783.00 -37.00 -1.31% 14:00
Soybean Futr 1305.25 -17.50 -1.32% 14:15
Soybean Oil Fut 39.18 -0.23 -0.58% 14:15
Coffee C Futr 115.45 0.70 0.61% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.89 -0.29 -0.35% 14:30
Live Cattle Fut 134.20 0.48 0.36% 16:19
lean Hogs Fut 85.50 -0.38 -0.44% 16:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3691 0.0010 0.07% 16:53
GBP-USD 1.6411 0.0060 0.37% 16:56
USD-CHF 0.8966 0.0009 0.10% 16:55
USD-SEK 6.5473 -0.0259 -0.39% 16:57
USD-RUB 32.6608 -0.0235 -0.07% 12/26
USD-HUF 216.9300 -0.1800 -0.08% 16:55
USD-TRY 2.1266 0.0310 1.48% 16:57
USD-ZAR 10.3586 0.0327 0.32% 16:55
USD-ILS 3.4886 -0.0015 -0.04% 12/26
USD-JPY 104.8200 0.4400 0.42% 16:55
USD-CNY 6.0733 0.0018 0.03% 12/26
USD-HKD 7.7553 0.0004 -0.01% 16:53
USD-TWD 30.0390 0.0430 0.14% 12/26
USD-KRW 1059.28 -0.64 -0.06% 12/26
USD-THB 32.8400 0.0600 0.18% 16:51
USD-SGD 1.2691 0.0020 0.16% 16:53
USD-PHP 44.4600 0.1200 0.27% 12/26
USD-MYR 3.2975 0.0038 -0.12% 12/26
USD-IDR 12160.00 -41.00 -0.34% 12/26
USD-INR 62.1637 0.3687 0.60% 12/26
AUD-USD 0.8897 -0.0029 -0.31% 16:56
NZD-USD 0.8165 -0.0018 -0.22% 16:57
USD-CAD 1.0647 0.0017 0.16% 16:54
USD-BRL 2.3536 -0.0037 -0.16% 12/26
USD-MXN 13.0785 0.0505 0.39% 16:51
USD-ARS 6.4686 0.0281 0.44% 12/26
USD-CLP 524.6500 -3.9300 -0.74% 12/26
  MSCI Index  2013/12/26
MSCI Value Daily MTD YTD
World 1646.28 0.40% 1.10% 22.99%
Zhong Hua 352.53 -0.01% -2.87% 2.27%
Gold. Drgn 148.38 0.07% -2.29% 2.84%
Far East 2938.25 1.01% -0.67% 19.41%
Pacific 2402.19 0.67% -1.21% 13.90%
Asia Pacific 139.78 0.40% -1.61% 8.05%
Europe 1727.39 0.22% 0.31% 19.48%
BRIC 276.90 -0.03% -2.71% -6.86%
EM 993.18 -0.17% -2.47% -5.88%
EM Asia 441.87 -0.09% -2.31% -1.24%
EM East Eur 200.58 0.04% 0.20% -2.68%
EM Lat Am 3181.37 -0.17% -3.35% -16.23%
EM EMEA 324.93 -0.45% -2.06% -9.02%
China 62.71 -0.02% -4.03% -0.22%
India 403.37 -0.09% 2.27% -6.20%
Russia 789.34 -0.02% 1.91% -2.25%
Brazil 2203.25 -0.03% -5.48% -19.23%
Taiwan 283.68 0.30% -0.76% 4.30%
Korea 439.19 -0.18% -2.39% 2.32%
Thailand 353.60 -2.75% -6.72% -15.96%
Malaysia 498.33 0.25% -0.68% 2.34%
Indonesia 653.47 0.00% -2.67% -26.33%
Turkey 437.42 -4.44% -18.61% -31.05%
Frontier Mkts 588.00 -0.26% 0.98% 20.02%
Israel 198.28 -0.19% -0.65% 7.67%
Egypt 681.20 -1.19% 9.87% 7.05%
South Africa 520.89 -0.21% -0.52% -10.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels