World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4922.17 -29.19 -0.59% 11/11
Australia 5380.80 -13.60 -0.25% 16:44
Nikkei 225 14269.84 183.04 1.30% 15:28
TOPIX 1185.65 9.23 0.78% 15:00
TSE 2nd Sec 3348.28 -37.73 -1.11% 11/11
JASDAQ 91.37 -1.29 -1.39% 11/11
Korea 1977.30 -7.57 -0.38% 11/11
Taiwan 8182.56 -47.03 -0.57% 11/11
Taiwan OTC 120.93 -0.54 -0.44% 11/11
Shanghai 2109.47 3.34 0.16% 11/11
Shanghai A 2208.01 3.55 0.16% 11/11
Shanghai B 245.42 -0.73 -0.29% 15:29
Shenzhen A 1048.82 7.45 0.71% 15:00
Shenzhen B 821.98 0.08 0.01% 15:00
SHSZ 300 2315.89 7.94 0.34% 11/11
Shenzhen comp 8168.68 13.28 0.16% 11/11
Hong Kong 23069.85 325.46 1.43% 11/11
HK CN Ent 10582.90 192.17 1.85% 11/11
HK Aff Crp 4489.27 38.06 0.86% 11/11
Singapore 3186.72 9.47 0.30% 11/11
Vietnam 501.08 2.47 0.50% 11/11
Thailand 1405.91 0.88 0.06% 17:07
Philippines 6265.23 -89.95 -1.42% 11/11
Malaysia 1804.21 -0.27 -0.01% 11/11
Indonesia 4441.72 -35.00 -0.78% 11/11
India 20490.96 -175.19 -0.85% 16:00
Pakistan 16961.66 10.97 0.06% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1431.60 3.67 0.26% 22:50
London 6728.37 19.95 0.30% 11/11
Paris 4290.14 29.70 0.70% 11/11
Frankfurt 9107.86 29.58 0.33% 11/11
Turkey 72139.94 -1778.36 -2.41% 11/11
Hungary 18749.10 -199.16 -1.05% 11/11
Austria 2646.97 13.11 0.50% 11/11
Poland 53305.36 -479.71 -0.89% 11/08
Czech 1023.44 4.45 0.44% 11/11
Sweden 1287.71 5.85 0.46% 11/11
Finland 7316.26 47.99 0.66% 11/11
Norway 498.27 4.48 0.91% 17:30
Greece 1165.99 -3.05 -0.26% 11/11
Italy 20296.64 152.38 0.76% 11/11
Belgium 2914.69 19.12 0.66% 11/11
Luxembourg 1415.17 14.89 1.06% 11/11
Netherlands 395.45 1.38 0.35% 11/11
Iceland 803.06 -2.21 -0.27% 11/11
Denmark 587.83 2.05 0.35% 11/11
Switzerland 8280.20 39.28 0.48% 11/11
Spain 996.94 4.75 0.48% 11/11
Portugal 2686.77 22.08 0.83% 11/11
Ireland 4472.37 35.28 0.80% 11/11
Israel 1311.55 -1.86 -0.14% 17:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40758.33 59.76 0.15% 11/11
Jordan 1961.80 -7.33 -0.37% 11/11
UAE Dubai 2822.71 -80.59 -2.78% 11/11
Abu Dhabi 3811.60 -34.87 -0.91% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15783.10 21.32 0.14% 11/11
NASDAQ 3919.79 0.56 0.01% 17:16
S&P 500 1771.89 1.28 0.07% 11/11
Rus 2000 1101.50 1.53 0.14% 18:56
Gold & Silver 92.73 0.24 0.26% 11/11
Gold Bugs 228.91 -0.42 -0.18% 11/11
Gold GOX 101.14 0.00 0.00% 11/11
PreMetals 211.88 -0.54 -0.25% 11/11
AMEX Energy 869.16 1.05 0.12% 11/11
NYSE Energy 14244.91 22.56 0.16% 16:44
Oil Services 290.22 1.93 0.67% 11/11
AMEX Oil 1461.45 3.40 0.23% 11/11
PHLX Semi. 500.40 -0.58 -0.12% 11/11
NASDAQ Fin. 2936.11 -9.10 -0.31% 11/11
NYSE Finance 6160.57 5.60 0.09% 17:51
NBI 2149.68 16.03 0.75% 11/11
AMEX BioTec 2149.72 19.50 0.92% 11/11
PHLX Drug 280.21 0.04 0.01% 17:15
Canada 13358.39 -19.94 -0.15% 18:05
Brazil 52623.87 375.01 0.72% 11/11
Mexico 39686.83 -177.33 -0.44% 11/11
Argentina 5401.45 107.27 2.03% 11/11
Chile 3777.42 -60.20 -1.57% 11/11
Peru 15945.72 27.03 0.17% 11/11
Colombia 13478.88 -244.46 -1.78% 11/08
Venezuela 2556078 -113824 -4.26% 11/11
Bermuda 1170.52 18.88 1.64% 11/07
Jamaica 78634.19 -45.22 -0.06% 11/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1564.00 -17.00 -1.08% 11/11
Baltic Capesize 2506.00 -8.00 -0.32% 11/11
Baltic Panamax 1542.00 -23.00 -1.47% 11/11
Baltic Supramax 1320.00 5.00 0.38% 11/11
VIX 12.53 -0.37 -2.87% 16:14
VXD 12.04 -0.29 -2.35% 11/11
VXN 14.37 -0.30 -2.04% 11/11
Russ China 2138.95 -9.10 -0.42% 11/08
Euro 50 3052.83 17.92 0.59% 11/11
Tran Avg 7049.62 32.28 0.46% 11/11
Airlines 67.29 0.16 0.24% 11/11
Paper 148.31 1.53 1.04% 11/11
Util Avg 502.04 -0.42 -0.08% 11/11
ML Tech 100 546.88 1.39 0.26% 11/11
Comp. Tech 1255.26 -0.70 -0.06% 11/11
Disk Drives 107.06 -0.59 -0.55% 11/11
Hardware 465.20 1.58 0.34% 11/11
World Luxury 146.12 0.49 0.34% 11/11
ISE Water 127.01 0.24 0.19% 16:20
US Water 1101.06 9.18 0.84% 11/11
Cleantech 1296.37 5.45 0.42% 11/11
Progressive Ener. 279.83 -0.84 -0.30% 11/11
WH Clean Energy 69.57 1.40 2.05% 16:05
Bioenergy 146.20 -2.11 -1.42% 11/11
Ardour Global 1366.16 14.91 1.10% close
ET50 154.36 1.06 0.69% 11/11
30Y T-Bond Yld 38.48 0.06 0.16% 15:00
10Y T-Bond Yld 27.51 0.05 0.18% 15:00
5Y T-Bond Yld 14.15 -0.02 -0.14% 15:00
3M T-Bill Dscnt 0.52 0.00 0.00% 11/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 114.05 0.17 0.15% 17:00
ISE Sindex 190.83 0.25 0.13% 17:00
US Gambling 843.11 8.56 1.03% 11/11
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 65.82 -0.11 -0.17% 11/11
Insurance 6101.14 -19.82 -0.32% 11/11
Broker Dealer 145.76 1.12 0.77% 11/11
EPRA/NA. AU 766.35 1.65 0.22% 11/11
EPRA/NA. JP 3010.13 1.33 0.04% 11/11
TSE REIT 1437.02 3.86 0.27% 11/11
HK Property 29592.90 66.63 0.23% close
Sing. REIT 1149.02 -2.60 -0.23% close
Asia REIT 171.22 -0.93 -0.54% 19:00
EPRA UK 1501.10 7.82 0.52% 11/11
EPRA ex UK 2039.68 9.50 0.47% 19:10
EPRA EU 2127.01 14.72 0.70% 11/11
REITs 269.67 0.13 0.05% 11/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.78 0.39 0.14% 16:28
CRB Agri 5404.09 10.55 0.20% 11/11
CRB Metals 1963.13 -8.63 -0.44% 11/11
CRB Wildcatters 2274.06 -2.06 -0.09% 11/11
S&P GSCI 455.58 2.84 0.63% 11/11
S&P GSCI ENGY 372.18 1.84 0.50% 11/11
S&P GSCI Agri 61.10 0.13 0.21% 11/11
GSCI livestock 204.81 0.30 0.15% 11/11
GSCI Prec Metal 183.97 -0.48 -0.26% 11/11
GSCI Ind Metal 197.12 -0.58 -0.29% 11/11
GSCI Energy 289.35 2.45 0.85% 11/11
Natural Gas 794.21 -0.58 -0.07% 11/11
Agribusiness 549.67 1.60 0.29% 11/11
Rogers Comm 3474.36 13.01 0.38% 17:55
Rogers Energy 810.51 6.32 0.79% 11/11
Rogers Metals 2169.06 -7.55 -0.35% 11/11
Rogers Agri. 1044.30 3.10 0.30% 11/11
US Mining 96.05 -0.16 -0.17% 11/11
Basic Material 284.76 0.72 0.25% 11/11
Gold 1496.78 -0.69 -0.05% 11/11
World/Energy 268.88 0.88 0.33% close
World/Materials 235.84 0.67 0.28% close
consumer staples 188.27 0.43 0.23% close
US Dollar 81.16 0.01 0.01% 16:43
Euro Index 134.07 0.36 0.27% 11/11
GB Pound 159.88 -0.37 -0.23% 11/11
Japanese Yen 100.81 -0.15 -0.15% 11/11
Aus. Dollar 93.56 -0.21 -0.22% 11/11
Swiss Franc 108.77 0.22 0.20% 11/11
JPM GBI-EM 292.0050 -1.5710 -0.54% 11/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1284.70 -5.80 -0.45% 09:25
Silver 21.50 -0.11 -0.53% 09:25
Platinum 1435.00 -18.00 -1.25% 09:25
Palladium 753.00 -10.00 -1.32% 09:20
Copper 3.2532 0.00 0.05% 13:59
Nickel 6.2085 -0.07 -1.18% 13:59
Aluminum 0.7977 -0.00 -0.34% 13:59
Zinc 0.8437 -0.01 -0.67% 13:59
Lead 0.9572 -0.00 -0.43% 13:59
Uranium 34.50 -0.25 -0.72% 11/04
Gold Futr 1282.50 -2.10 -0.16% 16:18
Silver Futr 21.36 0.04 0.20% 16:19
Copper Futr 325.70 0.30 0.09% 16:14
Nat Gas Futr 3.58 0.02 0.53% 16:17
Brent Crude Fut 106.49 1.37 1.30% 16:19
WTI Crude Futr 95.07 0.47 0.50% 16:18
Heating oil futr 289.03 1.84 0.64% 16:19
Corn Future 434.75 8.00 1.87% 14:15
Wheat Future 646.25 -3.50 -0.54% 14:15
Cocoa Future 2601.00 -70.00 -2.62% 14:00
Soybean Futr 1301.00 5.00 0.39% 14:15
Soybean Oil Fut 40.42 0.18 0.45% 14:15
Coffee C Futr 103.25 -0.80 -0.77% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.20 -0.44 -0.56% 14:30
Live Cattle Fut 132.75 0.35 0.26% 16:19
lean Hogs Fut 88.05 -0.08 -0.09% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3406 0.0039 0.29% 16:56
GBP-USD 1.5989 -0.0028 -0.17% 16:57
USD-CHF 0.9195 -0.0020 -0.22% 16:54
USD-SEK 6.5627 -0.0312 -0.47% 16:55
USD-RUB 32.8277 0.1810 0.55% 11/11
USD-HUF 222.7200 0.7700 0.35% 16:54
USD-TRY 2.0433 0.0050 0.25% 16:55
USD-ZAR 10.3812 0.0435 0.42% 16:56
USD-ILS 3.5304 -0.0051 -0.14% 11/11
USD-JPY 99.2100 0.1600 0.16% 16:48
USD-CNY 6.0914 0.0006 0.01% 11/11
USD-HKD 7.7527 0.0010 0.01% 16:49
USD-TWD 29.5680 0.1060 0.36% 11/11
USD-KRW 1072.46 7.56 0.71% 11/11
USD-THB 31.6400 0.1650 0.52% 16:52
USD-SGD 1.2488 0.0022 0.18% 16:49
USD-PHP 43.5850 0.3920 0.91% 11/11
USD-MYR 3.2008 0.0214 0.67% 11/11
USD-IDR 11563.00 150.00 1.31% 11/11
USD-INR 63.2375 0.7625 1.22% 11/11
AUD-USD 0.9359 -0.0026 -0.28% 16:56
NZD-USD 0.8251 -0.0003 -0.04% 16:56
USD-CAD 1.0475 -0.0004 -0.04% 16:50
USD-BRL 2.3318 0.0185 0.80% 11/11
USD-MXN 13.2159 0.0478 0.36% 16:50
USD-ARS 5.9710 0.0074 0.12% 11/11
USD-CLP 521.0300 1.8300 0.35% 11/11
  MSCI Index  2013/11/11
MSCI Value Daily MTD YTD
World 1600.84 0.29% -0.13% 19.60%
Zhong Hua 346.64 1.20% -1.15% 0.56%
Gold. Drgn 145.96 0.58% -1.90% 1.16%
Far East 2874.01 0.67% -1.69% 16.80%
Pacific 2398.50 0.40% -1.72% 13.73%
Asia Pacific 139.21 0.16% -2.19% 7.61%
Europe 1688.57 0.69% -0.97% 16.79%
BRIC 276.70 0.53% -3.72% -6.93%
EM 992.99 -0.23% -4.01% -5.90%
EM Asia 438.02 -0.28% -3.03% -2.10%
EM East Eur 200.43 -0.84% -3.88% -2.75%
EM Lat Am 3246.48 0.50% -5.99% -14.52%
EM EMEA 327.42 -0.87% -5.17% -8.32%
China 61.53 1.41% -1.27% -2.10%
India 384.98 -1.65% -5.72% -10.48%
Russia 785.86 -1.04% -3.88% -2.68%
Brazil 2337.68 1.07% -6.55% -14.30%
Taiwan 279.29 -0.98% -3.78% 2.69%
Korea 429.25 -0.70% -3.40% 0.01%
Thailand 399.24 -0.72% -4.00% -5.11%
Malaysia 504.30 -0.69% -1.56% 3.56%
Indonesia 731.90 -2.22% -4.33% -17.49%
Turkey 504.51 -2.32% -9.92% -20.47%
Frontier Mkts 572.18 -0.35% -0.06% 16.79%
Israel 188.22 -0.21% -0.22% 2.21%
Egypt 642.48 -0.74% 3.39% 0.97%
South Africa 514.40 -0.56% -5.70% -11.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels