World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4922.69 -21.88 -0.44% 11/07
Australia 5415.40 10.60 0.20% 16:48
Nikkei 225 14228.44 -108.87 -0.76% 15:28
TOPIX 1184.73 -7.43 -0.62% 15:00
TSE 2nd Sec 3378.25 -2.81 -0.08% 11/07
JASDAQ 93.54 0.81 0.87% 11/07
Korea 2004.04 -9.63 -0.48% 11/07
Taiwan 8283.71 1.74 0.02% 11/07
Taiwan OTC 122.66 -0.11 -0.09% 11/07
Shanghai 2129.40 -10.21 -0.48% 11/07
Shanghai A 2228.84 -10.75 -0.48% 11/07
Shanghai B 248.35 0.23 0.09% 15:29
Shenzhen A 1055.39 -13.23 -1.24% 15:00
Shenzhen B 828.53 -5.27 -0.63% 15:00
SHSZ 300 2340.55 -13.02 -0.55% 11/07
Shenzhen comp 8240.25 -47.61 -0.57% 11/07
Hong Kong 22881.03 -155.91 -0.68% 11/07
HK CN Ent 10474.33 -87.24 -0.83% 11/07
HK Aff Crp 4491.23 -19.32 -0.43% 11/07
Singapore 3202.10 -3.19 -0.10% 11/07
Vietnam 499.86 -2.66 -0.53% 11/07
Thailand 1425.23 -9.74 -0.68% 17:08
Philippines 6436.49 -40.81 -0.63% 11/07
Malaysia 1806.61 3.56 0.20% 11/07
Indonesia 4486.11 36.35 0.82% 11/07
India 20822.77 -72.17 -0.35% 16:00
Pakistan 16859.52 4.52 0.03% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1464.18 -4.04 -0.28% 22:50
London 6697.22 -44.47 -0.66% 11/07
Paris 4280.99 -5.94 -0.14% 11/07
Frankfurt 9081.03 40.16 0.44% 11/07
Turkey 75811.50 42.91 0.06% 11/07
Hungary 18897.17 -320.48 -1.67% 11/07
Austria 2659.91 -5.75 -0.22% 11/07
Poland 53785.07 -138.94 -0.26% 11/07
Czech 1041.39 13.20 1.28% 11/07
Sweden 1284.69 1.21 0.09% 11/07
Finland 7284.07 -10.84 -0.15% 11/07
Norway 495.41 3.62 0.73% 16:54
Greece 1171.06 14.49 1.25% 11/07
Italy 20059.75 -385.50 -1.89% 11/07
Belgium 2912.24 -20.22 -0.69% 11/07
Luxembourg 1378.99 15.62 1.15% 11/07
Netherlands 393.22 -0.75 -0.19% 11/07
Iceland 804.59 -1.18 -0.15% 11/07
Denmark 587.78 0.31 0.05% 11/07
Switzerland 8229.66 5.08 0.06% 11/07
Spain 992.53 -9.07 -0.91% 11/07
Portugal 2691.53 -2.19 -0.08% 11/07
Ireland 4428.10 -0.29 -0.01% 11/07
Israel 1310.46 5.50 0.42% 17:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 41246.57 -120.66 -0.29% 11/07
Jordan 1961.71 5.59 0.29% 11/06
UAE Dubai 2898.43 -4.08 -0.14% 11/07
Abu Dhabi 3851.81 6.45 0.17% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15593.98 -152.90 -0.97% 11/07
NASDAQ 3857.33 -74.61 -1.90% 17:16
S&P 500 1747.15 -23.34 -1.32% 11/07
Rus 2000 1079.09 -19.54 -1.78% 18:55
Gold & Silver 91.74 -2.59 -2.75% 11/07
Gold Bugs 227.98 -5.65 -2.42% 11/07
Gold GOX 100.28 -2.71 -2.63% 11/07
PreMetals 210.13 -4.52 -2.11% 11/07
AMEX Energy 854.76 -14.14 -1.63% 11/07
NYSE Energy 14067.93 234.75 1.64% 16:15
Oil Services 281.88 -4.24 -1.48% 11/07
AMEX Oil 1443.08 -24.87 -1.69% 11/07
PHLX Semi. 495.20 -9.71 -1.92% 11/07
NASDAQ Fin. 2867.90 -34.16 -1.18% 11/07
NYSE Finance 6064.89 82.61 1.34% 17:32
NBI 2065.45 -35.04 -1.67% 11/07
AMEX BioTec 2052.02 -36.05 -1.73% 11/07
PHLX Drug 276.84 2.75 0.98% 17:15
Canada 13294.20 -86.21 -0.64% 18:05
Brazil 52740.79 -643.81 -1.21% 11/07
Mexico 40009.90 -270.19 -0.67% 11/07
Argentina 5304.12 -201.35 -3.66% 11/07
Chile 3904.28 -0.01 0.00% 11/07
Peru 16204.11 -197.15 -1.20% 11/07
Colombia 13723.34 -269.75 -1.93% 11/07
Venezuela 2662964 -23424 -0.87% 11/07
Bermuda 1171.72 0.18 0.02% 10/31
Jamaica 82001.88 867.83 1.07% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1593.00 -9.00 -0.56% 11/07
Baltic Capesize 2533.00 -21.00 -0.82% 11/07
Baltic Panamax 1594.00 -20.00 -1.24% 11/07
Baltic Supramax 1305.00 14.00 1.08% 11/07
VIX 13.91 1.24 9.79% 16:14
VXD 12.89 0.77 6.35% 11/07
VXN 15.67 0.91 6.17% 11/07
Russ China 2163.09 0.00 0.00% 11/06
Euro 50 3042.98 -13.42 -0.44% 11/07
Tran Avg 6940.83 -99.85 -1.42% 11/07
Airlines 66.12 -1.63 -2.40% 11/07
Paper 143.98 -1.26 -0.87% 11/07
Util Avg 503.56 -4.72 -0.93% 11/07
ML Tech 100 538.39 -8.54 -1.56% 11/07
Comp. Tech 1244.01 -14.90 -1.18% 11/07
Disk Drives 105.83 -0.20 -0.19% 11/07
Hardware 455.75 -5.58 -1.21% 11/07
Internet 423.39 1.10 0.26% 10/31
World Luxury 145.17 0.10 0.07% 11/07
ISE Water 125.26 -2.65 -2.07% 16:20
US Water 1106.24 -9.17 -0.82% 11/07
Cleantech 1284.40 -23.40 -1.79% 11/07
Progressive Ener. 276.85 -4.59 -1.63% 11/07
WH Clean Energy 66.19 3.09 4.46% 16:06
Bioenergy 148.33 0.76 0.52% 11/07
Ardour Global 1399.28 -11.61 -0.82% close
ET50 152.68 -3.70 -2.37% 11/07
30Y T-Bond Yld 37.26 -0.43 -1.14% 15:00
10Y T-Bond Yld 26.13 -0.27 -1.02% 15:00
5Y T-Bond Yld 13.13 -0.22 -1.65% 15:00
3M T-Bill Dscnt 0.48 0.03 6.67% 11/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 112.23 1.63 1.43% 17:34
ISE Sindex 187.82 5.27 2.73% 17:27
US Gambling 816.08 -32.73 -3.86% 11/07
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 63.74 -0.72 -1.12% 11/07
Insurance 6008.07 -50.23 -0.83% 11/07
Broker Dealer 140.78 -2.78 -1.94% 11/07
EPRA/NA. AU 762.64 2.37 0.31% 11/07
EPRA/NA. JP 3027.06 -19.48 -0.64% 11/07
TSE REIT 1433.69 -18.13 -1.25% 11/07
HK Property 29575.12 -122.21 -0.41% close
Sing. REIT 1148.43 -2.36 -0.20% close
Asia REIT 172.05 -1.35 -0.78% 19:00
EPRA UK 1494.79 2.18 0.15% 11/07
EPRA ex UK 2038.57 0.08 0.00% 19:10
EPRA EU 2124.23 -14.31 -0.67% 11/07
REITs 272.67 -3.86 -1.40% 11/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.16 -0.77 -0.28% 16:27
CRB Agri 5368.39 -21.21 -0.39% 11/07
CRB Metals 1975.13 -34.54 -1.72% 11/07
CRB Wildcatters 2227.80 -57.05 -2.50% 11/07
S&P GSCI 449.45 -3.90 -0.86% 11/07
S&P GSCI ENGY 368.05 -2.54 -0.69% 11/07
S&P GSCI Agri 60.54 0.04 0.07% 11/07
GSCI livestock 203.59 -0.22 -0.11% 11/07
GSCI Prec Metal 187.81 -1.29 -0.68% 11/07
GSCI Ind Metal 197.71 0.08 0.04% 11/07
GSCI Energy 284.26 -3.37 -1.17% 11/07
Natural Gas 786.92 -19.09 -2.37% 11/07
Agribusiness 545.48 -3.49 -0.64% 11/07
Rogers Comm 3445.31 -16.63 -0.48% 17:55
Rogers Energy 796.95 -8.08 -1.00% 11/07
Rogers Metals 2187.49 -7.65 -0.35% 11/07
Rogers Agri. 1036.03 0.94 0.09% 11/07
US Mining 94.44 -1.96 -2.03% 11/07
Basic Material 283.97 -3.56 -1.24% 11/07
Gold 1509.63 -24.23 -1.58% 11/07
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 266.36 -4.03 -1.49% close
World/Materials 234.75 -2.86 -1.20% close
consumer staples 187.86 -2.11 -1.11% close
US Dollar 80.92 0.01 0.02% 16:42
Euro Index 134.18 -0.97 -0.72% 11/07
GB Pound 160.96 0.14 0.09% 11/07
Japanese Yen 101.94 0.60 0.59% 11/07
Aus. Dollar 94.53 -0.74 -0.78% 11/07
Swiss Franc 109.19 -0.47 -0.43% 11/07
JPM GBI-EM 297.2050 0.2190 0.07% 11/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1317.70 -0.90 -0.07% 08:15
Silver 21.93 0.02 0.11% 08:15
Platinum 1473.00 2.00 0.14% 08:15
Palladium 763.00 -5.00 -0.66% 08:15
Copper 3.2404 0.02 0.56% 13:59
Nickel 6.3238 -0.05 -0.80% 13:59
Aluminum 0.8029 -0.00 -0.08% 13:59
Zinc 0.8458 -0.01 -0.79% 13:59
Lead 0.9625 -0.01 -0.66% 13:59
Uranium 34.50 -0.25 -0.72% 11/04
Gold Futr 1306.70 -11.10 -0.84% 16:18
Silver Futr 21.63 -0.14 -0.63% 16:18
Copper Futr 324.10 0.40 0.12% 16:18
Nat Gas Futr 3.53 0.03 0.77% 16:17
Brent Crude Fut 103.40 -1.84 -1.75% 16:18
WTI Crude Futr 94.25 -0.55 -0.58% 16:18
Heating oil futr 284.25 -2.71 -0.94% 16:19
Corn Future 420.50 -0.75 -0.18% 14:15
Wheat Future 653.00 -0.25 -0.04% 14:15
Cocoa Future 2693.00 -50.00 -1.82% 13:59
Soybean Futr 1266.50 11.50 0.92% 14:15
Soybean Oil Fut 40.74 -0.40 -0.97% 14:15
Coffee C Futr 103.95 2.45 2.41% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 76.76 -0.31 -0.40% 14:29
Live Cattle Fut 131.68 -0.35 -0.27% 16:19
lean Hogs Fut 87.78 0.43 0.49% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3414 -0.0099 -0.73% 16:50
GBP-USD 1.6076 -0.0005 -0.03% 16:49
USD-CHF 0.9163 0.0041 0.45% 16:50
USD-SEK 6.5366 0.0396 0.61% 16:47
USD-RUB 32.3895 -0.0168 -0.05% 11/07
USD-HUF 221.3500 1.7600 0.80% 16:49
USD-TRY 2.0352 -0.0002 -0.01% 16:50
USD-ZAR 10.2965 0.0271 0.26% 16:50
USD-ILS 3.5371 0.0065 0.18% 11/07
USD-JPY 98.0800 -0.5800 -0.59% 16:55
USD-CNY 6.0915 -0.0021 -0.03% 11/07
USD-HKD 7.7516 0.0000 0.00% 16:56
USD-TWD 29.4220 -0.0230 -0.08% 11/07
USD-KRW 1061.47 0.57 0.05% 11/07
USD-THB 31.3500 0.1000 0.32% 16:55
USD-SGD 1.2451 0.0023 0.19% 16:55
USD-PHP 43.2150 -0.0720 -0.17% 11/07
USD-MYR 3.1827 0.0022 0.07% 11/07
USD-IDR 11393.00 -17.00 -0.15% 11/07
USD-INR 62.4150 0.0150 0.02% 11/07
AUD-USD 0.9455 -0.0072 -0.76% 16:56
NZD-USD 0.8325 -0.0052 -0.62% 16:56
USD-CAD 1.0459 0.0041 0.39% 16:47
USD-BRL 2.3061 0.0177 0.77% 11/07
USD-MXN 13.2250 0.0520 0.39% 16:50
USD-ARS 5.9434 -0.0119 -0.20% 11/07
USD-CLP 517.3300 2.1200 0.41% 11/07
  MSCI Index  2013/11/07
MSCI Value Daily MTD YTD
World 1588.47 -1.20% -0.90% 18.68%
Zhong Hua 345.23 -0.66% -1.55% 0.15%
Gold. Drgn 146.21 -0.48% -1.73% 1.33%
Far East 2876.16 -0.92% -1.61% 16.89%
Pacific 2409.86 -0.94% -1.26% 14.27%
Asia Pacific 140.28 -0.76% -1.43% 8.44%
Europe 1683.42 -1.06% -1.27% 16.44%
BRIC 279.79 -0.81% -2.64% -5.89%
EM 1010.19 -0.59% -2.34% -4.27%
EM Asia 443.85 -0.41% -1.74% -0.79%
EM East Eur 205.89 -0.38% -1.26% -0.10%
EM Lat Am 3309.60 -1.37% -4.16% -12.85%
EM EMEA 337.02 -0.34% -2.39% -5.63%
China 61.29 -0.75% -1.65% -2.48%
India 395.36 -0.75% -3.18% -8.06%
Russia 809.85 0.46% -0.95% 0.29%
Brazil 2380.15 -1.63% -4.85% -12.74%
Taiwan 283.94 -0.02% -2.18% 4.40%
Korea 439.04 -0.50% -1.20% 2.29%
Thailand 408.98 -0.67% -1.66% -2.80%
Malaysia 507.98 0.07% -0.84% 4.32%
Indonesia 752.75 1.35% -1.60% -15.14%
Turkey 533.80 -0.11% -4.69% -15.85%
Frontier Mkts 574.79 0.17% 0.40% 17.33%
Israel 188.39 0.51% -0.12% 2.30%
Egypt 647.28 1.08% 4.16% 1.72%
South Africa 527.71 -0.37% -3.26% -9.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels