World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4650.94 9.44 0.20% 09/13
Australia 5214.73 -23.43 -0.45% 17:58
Nikkei 225 14404.67 17.40 0.12% 15:28
TOPIX 1185.28 0.92 0.08% 15:00
TSE 2nd Sec 3295.22 16.48 0.50% 15:00
JASDAQ 90.86 -0.41 -0.45% 15:00
Korea 1994.32 -9.74 -0.49% 18:03
Taiwan 8168.20 -57.16 -0.69% 09/13
Taiwan OTC 120.08 -0.25 -0.21% 09/13
Shanghai 2236.22 -19.39 -0.86% 09/13
Shanghai A 2341.05 -20.14 -0.85% 09/13
Shanghai B 251.99 -5.42 -2.10% 15:15
Shenzhen A 1087.18 6.88 0.64% 15:00
Shenzhen B 836.42 -2.91 -0.35% 15:00
SHSZ 300 2488.90 -18.56 -0.74% 09/13
Shenzhen comp 8687.54 -27.34 -0.31% 09/13
Hong Kong 22915.28 -38.44 -0.17% 09/13
HK CN Ent 10538.94 -98.59 -0.93% 09/13
HK Aff Crp 4418.32 -0.03 -0.00% 16:01
Singapore 3120.30 -0.78 -0.02% 17:10
Vietnam 476.42 0.83 0.17% 09/13
Thailand 1401.08 3.18 0.23% 17:08
Philippines 6133.24 -62.37 -1.01% 09/13
Malaysia 1770.80 -1.60 -0.09% 09/13
Indonesia 4375.54 18.93 0.43% 16:00
India 19732.76 -49.12 -0.25% 16:00
Pakistan 16600.50 -21.01 -0.13% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1396.57 -4.89 -0.35% 18:40
London 6583.80 -5.19 -0.08% 16:35
Paris 4114.50 7.87 0.19% 18:05
Frankfurt 8509.42 15.41 0.18% 18:30
Turkey 71635.02 -1087.32 -1.50% 17:55
Hungary 18423.68 133.10 0.73% 18:20
Austria 2486.47 -22.13 -0.88% 17:36
Poland 49348.61 -422.95 -0.85% 17:15
Czech 967.96 -9.46 -0.97% 16:25
Sweden 1265.97 -2.34 -0.18% 18:31
Finland 6925.87 8.61 0.12% 19:31
Norway 464.57 0.39 0.09% 16:44
Greece 991.46 -5.54 -0.56% 17:19
Italy 18606.39 31.96 0.17% 17:31
Belgium 2795.59 7.50 0.27% 18:05
Luxembourg 1274.59 9.97 0.79% 17:35
Netherlands 376.84 0.17 0.05% 18:05
Iceland 759.52 10.54 1.41% 17:31
Denmark 563.42 -1.84 -0.32% 18:31
Switzerland 8038.31 4.85 0.06% 17:31
Spain 906.27 1.17 0.13% 17:39
Portugal 2588.07 -3.13 -0.12% 17:05
Ireland 4209.41 -27.37 -0.65% 20:00
Israel 1202.81 2.38 0.20% 09/12
Egypt 561.16 3.07 0.55% 09/12
S. Africa 39071.51 -135.79 -0.35% 17:00
Jordan 1888.00 1.47 0.08% 09/12
UAE Dubai 2538.56 6.72 0.27% 09/12
Abu Dhabi 3719.83 39.03 1.06% 09/12
  American Market Indices
Index Quote Change Change% Local
United States 15376.06 75.42 0.49% 09/13
NASDAQ 3722.18 6.22 0.17% 17:16
S&P 500 1687.99 4.57 0.27% 09/13
Rus 2000 1053.98 5.50 0.52% 19:56
Gold & Silver 95.68 1.11 1.18% 17:16
Gold Bugs 232.01 3.13 1.37% 09/13
Gold GOX 100.63 0.92 0.92% 09/13
PreMetals 205.54 1.07 0.52% 09/13
AMEX Energy 839.00 -0.25 -0.03% 09/13
NYSE Energy 13722.47 17.09 0.12% 16:15
Oil Services 271.29 0.30 0.11% 17:16
AMEX Oil 1402.20 0.13 0.01% 19:50
PHLX Semi. 488.23 2.17 0.45% 17:16
NASDAQ Fin. 2758.38 4.78 0.17% 17:16
NYSE Finance 5984.97 13.31 0.22% 19:52
NBI 2165.72 13.60 0.63% 17:16
AMEX BioTec 2208.19 -2.82 -0.13% 09/13
PHLX Drug 267.31 0.69 0.26% 17:15
Canada 12723.40 22.35 0.18% 18:05
Brazil 53797.51 490.42 0.92% 09/13
Mexico 41122.47 336.79 0.83% 09/13
Argentina 4494.93 100.18 2.28% 09/13
Chile 3791.66 -39.31 -1.03% 09/13
Peru 16444.54 -54.03 -0.33% 09/13
Colombia 14018.83 -13.46 -0.10% 09/13
Venezuela 1523278.00 46149.62 3.12% 09/13
Bermuda 1160.77 -2.35 -0.20% 09/05
Jamaica 84893.83 -465.72 -0.55% 09/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1636.00 15.00 0.93% 09/13
Baltic Capesize 3446.00 49.00 1.44% 09/13
Baltic Panamax 1306.00 28.00 2.19% 09/13
Baltic Supramax 940.00 -6.00 -0.63% 09/13
VIX 14.16 -0.13 -0.91% 16:14
VXD 12.98 0.03 0.23% 09/13
VXN 14.70 -0.05 -0.34% 09/13
Russ China 2148.21 15.31 0.71% 17:57
Euro 50 2867.11 5.04 0.18% 23:03
Tran Avg 6523.42 6.98 0.11% 09/13
Airlines 60.05 1.34 2.28% 09/13
Paper 157.30 1.80 1.16% 09/13
Util Avg 476.89 4.25 0.90% 09/13
ML Tech 100 535.14 0.01 0.00% 09/13
Comp. Tech 1178.80 -1.27 -0.11% 09/13
Disk Drives 119.63 -0.37 -0.31% 09/13
Hardware 432.49 -0.46 -0.11% 09/13
Internet 415.10 0.03 0.01% 09/13
World Luxury 145.47 1.16 0.80%
ISE Water 118.74 0.29 0.24% 17:10
US Water 1021.91 -4.64 -0.45% 09/13
Cleantech 1217.37 0.99 0.08% 09/13
Progressive Ener. 270.29 0.32 0.12% 09/13
WH Clean Energy 60.77 0.53 0.88% 16:07
Bioenergy 146.78 0.41 0.28% 09/13
Ardour Global 1265.08 -5.026 -0.396% close
ET50 146.60 -0.14 -0.10% 09/13
30Y T-Bond Yld 38.47 0.02 0.05% 15:00
10Y T-Bond Yld 28.98 -0.09 -0.31% 15:00
5Y T-Bond Yld 17.05 -0.01 -0.06% 15:00
3M T-Bill Dscnt 0.10 0.00 0.00% 09/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.56 0.20 0.18% 17:10
ISE Sindex 185.98 1.57 0.85% 17:10
US Gambling 795.95 8.68 1.10% 09/13
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 63.68 0.11 0.17% 09/13
Insurance 5782.72 20.80 0.36% 09/13
Broker Dealer 138.68 0.50 0.36% 09/13
EPRA/NA. AU 740.36 4.36 0.59% 09/13
EPRA/NA. JP 3077.18 -5.19 -0.17% 09/13
TSE REIT 1418.13 2.75 0.19% 09/13
HK Property 29752.90 -234.240 -0.781% close
Sing. REIT 1095.76 -0.092 -0.008% 05:32
Asia REIT 165.41 -0.040 -0.024% 19:00
EPRA UK 1418.41 12.87 0.92% 09/13
EPRA ex UK 1916.14 -8.630 -0.448% 17:10
EPRA EU 1984.38 -0.40 -0.02% 09/13
REITs 267.77 0.77 0.29% 09/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.02 -1.03 -0.35% 09/13
CRB Agri 5263.75 31.25 0.60% 09/13
CRB Metals 1886.29 -19.50 -1.02% 09/13
CRB Wildcatters 2155.06 12.40 0.58% 09/13
S&P GSCI ENGY 390.61 -1.53 -0.39% 09/13
S&P GSCI 482.74 -1.32 -0.27% 09/13
S&P GSCI Agri 63.25 -0.76 -1.19% 09/13
GSCI livestock 200.46 0.60 0.30% 09/13
GSCI Prec Metal 187.90 -3.23 -1.69% 09/13
GSCI Ind Metal 195.67 -1.28 -0.65% 09/13
GSCI Energy 311.77 -0.21 -0.07% 09/13
Natural Gas 788.44 -2.25 -0.28% 09/13
Agribusiness 536.30 1.40 0.26%
Rogers Comm 3642.11 -14.29 -0.39% 09/13
Rogers Energy 881.41 0.28 0.03% 09/13
Rogers Metals 2168.69 -17.41 -0.80% 09/13
Rogers Agri. 1076.77 -7.34 -0.68% 09/13
US Mining 94.00 -0.76 -0.80% 09/13
Basic Material 277.06 -0.99 -0.36% 09/13
Gold 1555.60 7.40 0.48% 09/13
HSBC Global Mining 418.32 -4.76 -1.13% 09/12
US Dollar 81.68 -0.01 -0.02% 09/13
Euro Index 132.96 -0.05 -0.04% 09/13
GB Pound 158.76 0.71 0.45% 09/13
Japanese Yen 100.63 0.09 0.09% 09/13
Aus. Dollar 92.51 -0.16 -0.17% 09/13
Swiss Franc 107.58 0.07 0.07% 09/13
JPM GBI-EM 290.3860 0.2710 0.09% 09/13
JPM EM Bond 611.5900 0.5700 0.09% 09/13
Citi Global Creit 191.9161 0.0809 0.04% 09/13
Citi US High Yield 787.6880 0.4569 0.06% 09/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1318.20 -3.80 -0.29% 08:15
Silver 21.89 0.05 0.25% 08:15
Platinum 1445.00 3.00 0.21% 08:15
Palladium 698.00 5.00 0.73% 08:15
Copper 3.1818 -0.01 -0.22% 13:59
Nickel 6.2552 0.01 0.13% 13:59
Aluminum 0.7889 -0.01 -1.25% 13:59
Zinc 0.8303 -0.00 -0.24% 13:59
Lead 0.9302 -0.02 -2.44% 13:59
Uranium 34.00 0.00 0.00% 09/09
Gold Futr 1327.60 -3.00 -0.23% 17:14
Silver Futr 22.29 0.14 0.61% 17:14
Copper Futr 322.55 1.55 0.48% 17:14
Nat Gas Futr 3.68 0.04 1.04% 17:14
Brent Crude Fut 112.78 0.15 0.13% 14:29
WTI Crude Futr 108.58 -0.02 -0.02% 17:08
Heating oil futr 311.72 0.08 0.03% 17:07
Corn Future 459.00 -7.25 -1.55% 14:15
Wheat Future 641.50 -11.50 -1.76% 14:15
Cocoa Future 2601.00 10.00 0.39% 14:00
Soybean Futr 1381.50 -14.50 -1.04% 14:15
Soybean Oil Fut 42.56 -0.47 -1.09% 14:15
Coffee C Futr 120.00 -0.60 -0.50% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.46 -0.29 -0.34% 14:30
Live Cattle Fut 129.15 0.53 0.41% 17:00
lean Hogs Fut 87.25 -0.03 -0.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3294 -0.0005 -0.04% 09/13
GBP-USD 1.5876 0.0071 0.45% 09/13
USD-CHF 0.9297 -0.0009 -0.10% 09/13
USD-SEK 6.5587 0.0382 0.59% 09/13
USD-RUB 32.4693 -0.1759 -0.54% 09/13
USD-HUF 226.1400 -0.2200 -0.10% 09/13
USD-TRY 2.0286 -0.0020 -0.10% 09/13
USD-ZAR 9.9302 -0.0406 -0.41% 09/13
USD-ILS 3.5464 -0.0057 -0.16% 09/13
USD-JPY 99.3800 -0.1600 -0.16% 09/13
USD-CNY 6.1187 0.0007 0.01% 09/13
USD-HKD 7.7544 0.0004 0.01% 09/13
USD-TWD 29.7650 0.0380 0.13% 09/13
USD-KRW 1086.88 1.97 0.18% 09/13
USD-THB 31.8500 0.1500 0.47% 09/13
USD-SGD 1.2694 0.0019 0.15% 09/13
USD-PHP 43.8600 -0.0100 -0.02% 09/13
USD-MYR 3.2900 0.0127 0.39% 09/13
USD-IDR 11232.00 -118.00 -1.04% 09/13
USD-INR 63.4950 -0.0400 -0.06% 09/13
AUD-USD 0.9245 -0.0027 -0.29% 16:59
NZD-USD 0.8131 -0.0007 -0.09% 16:59
USD-CAD 1.0351 0.0028 0.27% 09/13
USD-BRL 2.2802 0.0055 0.24% 09/13
USD-MXN 13.0423 -0.0175 -0.13% 09/13
USD-ARS 5.7272 0.0077 0.13% 09/13
USD-CLP 505.7700 4.2100 0.84% 09/13
  MSCI Index  2013/09/13
MSCI Value Daily MTD YTD
World 1533.72 0.05% 4.14% 14.59%
Zhong Hua 342.76 -0.41% 4.99% -0.57%
Gold. Drgn 144.52 -0.55% 4.28% 0.16%
Far East 2854.83 -0.23% 5.30% 16.02%
Pacific 2359.71 -0.35% 5.35% 11.89%
Asia Pacific 137.09 -0.43% 5.31% 5.97%
Europe 1607.62 -0.14% 5.23% 11.20%
BRIC 274.31 -0.09% 7.90% -7.73%
EM 986.84 -0.36% 6.17% -6.48%
EM Asia 432.14 -0.56% 5.23% -3.41%
EM East Eur 195.72 -0.52% 6.94% -5.04%
EM Lat Am 3292.20 0.44% 8.04% -13.31%
EM EMEA 326.43 -0.56% 7.41% -8.60%
China 61.55 -0.52% 5.98% -2.07%
India 371.28 0.35% 9.46% -13.66%
Russia 773.68 -0.33% 8.50% -4.19%
Brazil 2324.18 0.57% 10.17% -14.79%
Taiwan 277.52 -0.90% 2.50% 2.04%
Korea 420.86 -0.74% 5.64% -1.95%
Thailand 393.29 -0.67% 10.31% -6.53%
Malaysia 480.50 -0.43% 2.34% -1.33%
Indonesia 733.34 -0.20% 0.68% -17.33%
Turkey 511.44 -2.06% 8.52% -19.38%
Frontier Mkts 545.63 0.13% 0.76% 11.37%
Israel 184.01 -0.07% 1.12% -0.07%
Egypt 557.39 0.00% 5.43% -12.40%
South Africa 525.27 -0.29% 7.80% -9.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels