World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4508.36 5.13 0.11% 08/20
Australia 5068.78 -33.52 -0.66% 18:04
Nikkei 225 13396.38 -361.75 -2.63% 15:28
TOPIX 1125.27 -23.86 -2.08% 15:00
TSE 2nd Sec 3169.89 -25.74 -0.81% 15:00
JASDAQ 85.88 -1.32 -1.51% 15:00
Korea 1887.85 -29.79 -1.55% 18:03
Taiwan 7832.65 -67.56 -0.86% 08/20
Taiwan OTC 117.02 -2.16 -1.81% 08/20
Shanghai 2072.59 -13.01 -0.62% 08/20
Shanghai A 2169.07 -13.70 -0.63% 08/20
Shanghai B 248.28 0.28 0.11% 15:15
Shenzhen A 1042.45 -0.42 -0.04% 15:00
Shenzhen B 817.14 -4.73 -0.58% 15:00
SHSZ 300 2312.47 -18.96 -0.81% 08/20
Shenzhen comp 8234.56 -51.16 -0.62% 08/20
Hong Kong 21970.29 -493.41 -2.20% 08/20
HK CN Ent 9905.76 -293.32 -2.88% 08/20
HK Aff Crp 4228.67 -88.31 -2.05% 16:01
Singapore 3128.75 -44.58 -1.40% 17:10
Vietnam 504.81 -6.21 -1.22% 08/20
Thailand 1370.86 -27.62 -1.98% 17:07
Philippines 6525.95 0.00 0.00% 08/19
Malaysia 1745.42 -32.94 -1.85% 08/20
Indonesia 4174.98 -138.53 -3.21% 16:00
India 18246.04 -61.48 -0.34% 16:00
Pakistan 16804.95 -88.87 -0.53% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1317.77 -4.48 -0.34% 08/20
London 6453.46 -12.27 -0.19% 08/20
Paris 4028.93 -55.05 -1.35% 08/20
Frankfurt 8300.03 -66.26 -0.79% 08/20
Turkey 72204.25 -178.46 -0.25% 08/20
Hungary 18411.25 88.54 0.48% 08/16
Austria 2464.65 -33.28 -1.33% 08/20
Poland 49162.16 -610.30 -1.23% 08/20
Czech 960.62 -15.62 -1.60% 08/20
Sweden 1247.15 -3.69 -0.30% 08/20
Finland 6367.56 -61.51 -0.96% 08/20
Norway 458.65 -4.87 -1.05% 16:39
Greece 896.11 -30.89 -3.33% 08/20
Italy 18030.91 -267.71 -1.46% 08/20
Belgium 2766.47 -33.48 -1.20% 08/20
Luxembourg 1218.28 -9.78 -0.80% 08/20
Netherlands 368.93 -4.87 -1.30% 08/20
Iceland 775.03 1.44 0.19% 08/20
Denmark 567.59 -2.78 -0.49% 08/20
Switzerland 7935.89 -3.53 -0.04% 08/20
Spain 862.55 -15.92 -1.81% 08/20
Portugal 2505.52 -37.63 -1.48% 08/20
Ireland 4179.57 -30.66 -0.73% 08/20
Israel 1207.81 -1.03 -0.09% 16:24
Egypt 550.59 5.85 1.08% 14:29
S. Africa 38384.01 -109.91 -0.29% 08/20
Jordan 1928.39 1.47 0.08% 08/20
UAE Dubai 2664.38 -1.57 -0.06% 08/20
Abu Dhabi 3900.85 2.33 0.06% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15002.99 -7.75 -0.05% 08/20
NASDAQ 3613.59 24.50 0.68% 17:16
S&P 500 1652.35 6.29 0.38% 08/20
Rus 2000 1028.57 15.32 1.51% 19:55
Gold & Silver 110.92 3.55 3.31% 17:16
Gold Bugs 274.21 9.46 3.57% 08/20
Gold GOX 116.55 4.26 3.79% 08/20
PreMetals 226.79 5.22 2.36% 08/20
AMEX Energy 804.40 4.63 0.58% 08/20
NYSE Energy 13205.13 37.44 0.28% 16:08
Oil Services 258.20 1.62 0.63% 17:16
AMEX Oil 1349.98 5.40 0.40% 19:53
PHLX Semi. 461.83 2.54 0.55% 17:16
NASDAQ Fin. 2799.84 35.22 1.27% 17:16
NYSE Finance 5851.93 39.31 0.68% 19:53
NBI 1978.02 24.28 1.24% 17:16
AMEX BioTec 2022.45 27.63 1.39% 08/20
PHLX Drug 265.29 0.96 0.36% 17:15
Canada 12670.11 82.09 0.65% 18:20
Brazil 50507.02 -1067.07 -2.07% 08/20
Mexico 41825.40 341.15 0.82% 08/20
Argentina 3850.73 35.44 0.93% 08/20
Chile 3687.19 -15.73 -0.42% 08/20
Peru 16681.00 130.24 0.79% 08/20
Colombia 13719.73 -50.58 -0.37% 08/20
Venezuela 1290066.00 1399.75 0.11% 08/20
Bermuda 1154.71 0.25 0.02% 08/19
Jamaica 85676.88 303.03 0.35% 08/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1145.00 30.00 2.69% 08/20
Baltic Capesize 2218.00 78.00 3.64% 08/20
Baltic Panamax 912.00 -5.00 -0.55% 08/20
Baltic Supramax 919.00 2.00 0.22% 08/20
VIX 14.91 -0.19 -1.26% 16:14
VXD 13.81 0.00 0.00% 08/20
VXN 15.15 -0.38 -2.45% 08/20
Russ China 2061.78 34.14 1.63% 18:22
Euro 50 2787.98 -35.37 -1.25% 23:03
Tran Avg 6385.89 57.26 0.90% 08/20
Airlines 55.19 0.87 1.59% 08/20
Paper 151.07 0.55 0.37% 08/20
Util Avg 481.14 3.95 0.83% 08/20
ML Tech 100 512.92 2.77 0.54% 08/20
Comp. Tech 1172.69 -0.63 -0.05% 08/20
Disk Drives 113.58 0.95 0.85% 08/20
Hardware 436.06 1.92 0.44% 08/20
Internet 399.25 2.59 0.65% 08/20
World Luxury 142.63 -0.32 -0.22% 08/20
ISE Water 114.35 0.89 0.78% 17:13
US Water 1055.98 2.51 0.24% 08/20
Cleantech 1176.90 1.77 0.15% 08/20
Progressive Ener. 259.85 2.31 0.90% 08/20
WH Clean Energy 56.76 1.34 2.42% 16:07
Bioenergy 140.56 1.82 1.31% 08/20
Ardour Global 1212.12 8.19 0.68% 16:00
ET50 140.59 0.53 0.38% 08/20
30Y T-Bond Yld 38.53 -0.49 -1.26% 15:00
10Y T-Bond Yld 28.14 -0.70 -2.43% 15:00
5Y T-Bond Yld 15.43 -0.68 -4.22% 15:00
3M T-Bill Dscnt 0.45 0.05 12.50% 08/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 106.35 0.44 0.42% 17:13
ISE Sindex 176.20 0.48 0.27% 17:13
US Gambling 729.62 3.72 0.51% 08/20
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.50 0.66 1.03% 08/20
Insurance 5969.49 49.81 0.84% 08/20
Broker Dealer 133.53 1.84 1.40% 08/20
EPRA/NA. AU 736.20 2.59 0.35% 07:11
EPRA/NA. JP 2786.54 -25.28 -0.90% 07:01
TSE REIT 1345.50 -2.26 -0.17% 08/20
HK Property 30854.17 537.84 1.77% 08/13
Sing. REIT 1114.56 -13.169 -1.168% 05:01
Asia REIT 166.80 -0.10 -0.06% 16:30
EPRA UK 1401.94 -1.46 -0.10% 08/20
EPRA ex UK 1976.92 -0.04 -0.00% 17:10
EPRA EU 2001.03 -3.12 -0.16% 08/20
REITs 261.86 5.61 2.19% 08/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.34 -2.73 -0.93% 17:28
CRB Agri 5058.61 -25.11 -0.49% 08/20
CRB Metals 1799.26 -9.39 -0.52% 08/20
CRB Wildcatters 2016.69 11.76 0.59% 08/20
S&P GSCI ENGY 388.68 -2.50 -0.64% 08/20
S&P GSCI 477.57 -3.02 -0.63% 08/20
S&P GSCI Agri 63.03 -1.04 -1.62% 08/20
GSCI livestock 200.35 0.47 0.24% 08/20
GSCI Prec Metal 197.46 0.76 0.39% 08/20
GSCI Ind Metal 207.29 0.07 0.03% 08/20
GSCI Energy 305.34 -1.87 -0.61% 08/20
Natural Gas 772.13 6.70 0.87% 08/20
Agribusiness 516.92 -3.04 -0.58% 08/20
Rogers Comm 3655.69 -14.79 -0.40% 08/20
Rogers Energy 858.26 -6.36 -0.74% 08/20
Rogers Metals 2290.26 3.10 0.14% 08/20
Rogers Agri. 1078.34 -14.32 -1.31% 08/20
US Mining 99.80 2.82 2.91% 08/20
Basic Material 270.32 -1.26 -0.46% 08/20
Gold 1786.86 36.77 2.10% 08/20
HSBC Global Mining 413.62 -5.96 -1.42% 08/19
US Dollar 80.96 0.02 0.03% 16:59
Euro Index 134.19 0.81 0.61% 08/20
GB Pound 156.69 0.16 0.10% 08/20
Japanese Yen 102.83 0.32 0.31% 08/20
Aus. Dollar 90.90 -0.32 -0.35% 08/20
Swiss Franc 109.03 0.78 0.72% 08/20
JPM GBI-EM 288.803 -3.582 -1.23% 08/19
JPM EM Bond 611.960 -5.560 -0.90% 08/19
Citi Global Creit 191.778 -0.377 -0.20% 08/19
Citi US High Yield 783.748 -1.186 -0.15% 08/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1364.90 -1.70 -0.12% 08:15
Silver 23.04 -0.25 -1.08% 08:15
Platinum 1515.00 5.00 0.33% 08:15
Palladium 756.00 -1.00 -0.13% 08:14
Copper 3.3063 -0.00 -0.01% 14:01
Nickel 6.6525 0.01 0.17% 14:01
Aluminum 0.8456 -0.00 -0.03% 14:01
Zinc 0.8836 0.00 0.14% 14:01
Lead 1.0171 0.00 0.13% 14:01
Uranium 35.75 0.00 0.00% 08/12
Gold Futr 1370.70 5.00 0.37% 17:14
Silver Futr 23.04 -0.18 -0.75% 16:49
Copper Futr 333.35 -0.25 -0.07% 17:14
Nat Gas Futr 3.44 -0.02 -0.66% 17:14
Brent Crude Fut 110.11 0.21 0.19% 17:14
WTI Crude Futr 104.96 -2.14 -2.00% 16:34
Heating oil futr 308.25 1.15 0.37% 17:10
Corn Future 475.50 -10.00 -2.06% 14:15
Wheat Future 646.00 -7.50 -1.15% 14:15
Cocoa Future 2520.00 8.00 0.32% 14:00
Soybean Futr 1290.50 -12.75 -0.98% 14:15
Soybean Oil Fut 43.18 -0.60 -1.37% 14:15
Coffee C Futr 118.80 -3.95 -3.22% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.86 -4.00 -4.31% 14:46
Live Cattle Fut 128.15 0.08 0.06% 17:00
lean Hogs Fut 86.95 0.48 0.55% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3419 0.0002 0.01% 17:51
GBP-USD 1.5667 -0.0001 -0.01% 17:50
USD-CHF 0.9172 -0.0001 -0.01% 17:48
USD-SEK 6.4864 0.0005 0.01% 17:48
USD-RUB 32.9271 -0.0179 -0.05% 08/20
USD-HUF 223.0800 -0.0600 -0.03% 17:51
USD-TRY 1.9493 0.0002 0.01% 17:51
USD-ZAR 10.1603 0.0004 0.00% 17:50
USD-ILS 3.5496 -0.0244 -0.68% 08/20
USD-JPY 97.3100 0.0400 0.04% 17:53
USD-CNY 6.1248 0.0021 0.03% 08/20
USD-HKD 7.7548 0.0000 0.00% 17:55
USD-TWD 30.0000 0.0240 0.08% 08/20
USD-KRW 1120.85 5.17 0.46% 08/20
USD-THB 31.6500 0.0100 0.03% 17:55
USD-SGD 1.2738 -0.0003 -0.02% 17:54
USD-PHP 43.8800 0.0700 0.16% 08/20
USD-MYR 3.2880 0.0008 0.02% 08/20
USD-IDR 10723.00 190.00 1.80% 08/20
USD-INR 63.2300 0.1000 0.16% 08/20
AUD-USD 0.9066 -0.0005 -0.06% 17:58
NZD-USD 0.7962 -0.0017 -0.21% 17:58
USD-CAD 1.0395 0.0003 0.03% 17:49
USD-BRL 2.3935 -0.0193 -0.80% 08/20
USD-MXN 12.9752 0.0007 0.01% 17:48
USD-ARS 5.5953 0.0047 0.08% 08/20
USD-CLP 514.2600 -4.2400 -0.82% 08/20
  MSCI Index  2013/08/20
MSCI Value Daily MTD YTD
World 1500.59 -0.05% -0.49% 12.11%
Zhong Hua 327.89 -2.33% 1.44% -4.88%
Gold. Drgn 137.82 -1.89% -0.15% -4.48%
Far East 2780.46 -1.47% 0.11% 13.00%
Pacific 2287.35 -1.47% 0.41% 8.46%
Asia Pacific 131.53 -1.62% -0.54% 1.68%
Europe 1580.22 -0.25% 1.85% 9.30%
BRIC 255.09 -1.78% -0.99% -14.20%
EM 932.15 -1.35% -1.63% -11.66%
EM Asia 406.81 -1.89% -2.30% -9.07%
EM East Eur 187.08 -0.29% 1.89% -9.23%
EM Lat Am 3105.88 -0.83% -1.47% -18.22%
EM EMEA 312.49 -0.00% 0.60% -12.50%
China 58.12 -2.35% 2.48% -7.52%
India 345.26 -1.27% -9.21% -19.71%
Russia 725.19 -0.32% 0.95% -10.20%
Brazil 2094.00 -1.81% -3.15% -23.23%
Taiwan 262.53 -0.71% -4.06% -3.47%
Korea 381.67 -1.91% -0.59% -11.08%
Thailand 380.23 -2.79% -5.88% -9.63%
Malaysia 475.09 -1.95% -3.08% -2.44%
Indonesia 731.84 -4.61% -14.91% -17.50%
Turkey 530.64 0.01% -2.03% -16.35%
Frontier Mkts 561.77 -0.30% 1.33% 14.67%
Israel 188.48 -0.87% 0.18% 2.35%
Egypt 539.64 1.13% -4.21% -15.19%
South Africa 493.81 0.29% -0.02% -14.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels