World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4458.95 8.20 0.18% 07/04
Australia 4781.02 53.21 1.13% 17:57
Nikkei 225 14018.93 -36.63 -0.26% 07/04
TOPIX 1170.71 -3.10 -0.26% 07/04
TSE 2nd Sec 3114.73 26.62 0.86% 07/04
JASDAQ 92.35 0.10 0.11% 07/04
Korea 1839.14 14.48 0.79% 18:03
Taiwan 7893.72 -17.70 -0.22% 07/04
Taiwan OTC 116.94 -0.95 -0.81% 07/04
Shanghai 2006.10 11.83 0.59% 07/04
Shanghai A 2099.53 12.38 0.59% 07/04
Shanghai B 239.22 1.40 0.59% 15:15
Shenzhen A 968.94 5.68 0.59% 15:00
Shenzhen B 772.54 7.99 1.05% 15:00
SHSZ 300 2221.98 18.15 0.82% 07/04
Shenzhen comp 7804.11 100.37 1.30% 07/04
Hong Kong 20468.67 321.36 1.60% 07/04
HK CN Ent 9024.01 123.76 1.39% 07/04
HK Aff Crp 3890.92 61.72 1.61% 16:01
Singapore 3147.12 17.63 0.56% 17:10
Vietnam 487.22 -0.13 -0.03% 07/04
Thailand 1430.88 -12.69 -0.88% 17:07
Philippines 6464.26 -15.86 -0.24% 07/04
Malaysia 1771.34 2.13 0.12% 07/04
Indonesia 4581.93 4.78 0.10% 16:05
India 19410.84 233.08 1.22% 16:00
Pakistan 15545.78 107.85 0.70% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1280.61 16.32 1.29% 07/04
London 6421.67 191.80 3.08% 07/04
Paris 3809.31 107.30 2.90% 07/04
Frankfurt 7994.31 164.99 2.11% 07/04
Turkey 75409.63 1690.92 2.29% 07/04
Hungary 18855.33 370.59 2.00% 07/04
Austria 2245.33 35.12 1.59% 07/04
Poland 45613.75 428.77 0.95% 07/04
Czech 873.39 6.48 0.75% 07/04
Sweden 1175.22 20.68 1.79% 07/04
Finland 6048.44 110.67 1.86% 07/04
Norway 440.86 7.50 1.73% 16:48
Greece 821.86 2.83 0.35% 07/04
Italy 16799.48 528.05 3.25% 07/04
Belgium 2568.10 55.25 2.20% 07/04
Luxembourg 1155.23 22.63 2.00% 07/04
Netherlands 354.51 8.69 2.51% 07/04
Iceland 733.39 -1.34 -0.18% 07/04
Denmark 525.76 9.54 1.85% 07/04
Switzerland 7831.59 156.30 2.04% 07/04
Spain 806.10 24.24 3.10% 07/04
Portugal 2390.14 71.85 3.10% 07/04
Ireland 4069.90 81.98 2.06% 07/04
Israel 1195.09 5.65 0.48% 07/04
Egypt 542.790 37.32 7.38% 14:29
S. Africa 35518.73 692.54 1.99% 07/04
Jordan 1966.76 3.85 0.20% 07/04
UAE Dubai 2264.14 4.30 0.19% 07/04
Abu Dhabi 3562.69 -1.55 -0.04% 07/04
  American Market Indices
Index Quote Change Change% Local
United States 14988.55 56.14 0.38% 07/03
NASDAQ 3443.67 10.27 0.30% 07/03
Rus 2000 991.13 1.59 0.16% 07/03
S&P 500 1615.41 1.33 0.08% 07/03
Gold & Silver 89.29 1.63 1.86% 07/03
PreMetals 189.50 1.64 0.88% 07/03
Gold GOX 96.82 0.78 0.81% 07/03
Gold Bugs 223.71 3.70 1.68% 07/03
AMEX Energy 793.61 -0.02 -0.00% 07/03
NYSE Energy 12905.34 0.79 0.01% 07/03
Oil Services 256.33 -0.67 -0.26% 07/03
AMEX Oil 1331.60 0.75 0.06% 07/03
PHLX Semi. 469.80 1.61 0.35% 07/03
NASDAQ Fin. 2721.87 0.80 0.03% 07/03
NYSE Finance 5668.82 -18.07 -0.32% 07/03
NBI 1866.47 0.90 0.05% 07/03
AMEX BioTec 2000.40 -0.99 -0.05% 07/03
PHLX Drug 256.72 -1.05 -0.40% 07/03
Canada 12166.66 20.98 0.17% 18:05
Brazil 45763.16 719.13 1.60% 07/04
Mexico 41200.40 371.55 0.91% 07/04
Argentina 3096.11 73.06 2.42% 07/04
Chile 3866.23 18.60 0.48% 07/04
Peru 15415.37 -34.87 -0.23% 07/04
Colombia 12727.99 54.78 0.43% 07/04
Venezuela 1229487.00 4718.50 0.39% 07/04
Bermuda 1162.86 -4.72 -0.40% 06/27
Jamaica 87361.20 -72.98 -0.08% 07/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1103.00 -30.00 -2.65% 07/04
Baltic Capesize 1936.00 -84.00 -4.16% 19:52
Baltic Panamax 1012.00 -5.00 -0.49% 14:04
VIX 16.20 -0.24 -1.46% 07/03
VXD 14.70 -0.21 -1.41% 07/03
VXN 15.80 -0.15 -0.88% 07/03
Russ China 1893.14 -48.73 -2.51% 07/03
Euro 50 2646.54 75.78 2.95% 23:03
Tran Avg 6194.74 -18.98 -0.31% 07/03
Airlines 54.50 -0.08 -0.15% 07/03
Paper 147.76 0.11 0.07% 07/03
Util Avg 479.14 -0.81 -0.17% 07/03
ML Tech 100 480.50 2.37 0.50% 07/03
Comp. Tech 1135.64 7.15 0.63% 07/03
Disk Drives 117.07 0.34 0.29% 07/03
Hardware 404.78 0.70 0.17% 07/03
Internet 379.35 1.12 0.30% 07/03
World Luxury 136.54 1.72 1.28% 07/04
ISE Water 109.85 -0.14 -0.13% 07/03
US Water 1052.11 11.76 1.13% 07/03
Cleantech 1095.36 -0.96 -0.09% 07/03
Progressive Ener. 252.35 -0.18 -0.07% 07/03
WH Clean Energy 56.33 -0.04 -0.06% 07/03
Bioenergy 152.88 0.69 0.45% 17:23
Ardour Global 1150.41 -6.71 -0.58% 07/03
ET50 131.20 0.34 0.27% 21:10
30Y T-Bond Yld 34.97 0.28 0.81% 15:00
10Y T-Bond Yld 25.01 0.32 1.30% 15:00
5Y T-Bond Yld 14.12 0.34 2.47% 15:00
3M T-Bill Dscnt 0.35 0.00 0.00% 07/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 103.32 0.17 0.16% 07/03
ISE Sindex 167.00 -0.42 -0.25% 07/03
US Gambling 656.84 -0.32 -0.05% 07/03
S-Net Gaming 4919.84 -49.05 -0.99% 07/03
Banks 62.31 0.01 0.02% 07/03
Insurance 5793.29 2.86 0.05% 07/03
Broker Dealer 127.68 0.26 0.20% 07/03
EPRA/NA. AU 752.15 4.97 0.67% 19:15
EPRA/NA. JP 2961.61 19.50 0.66% 15:45
TSE REIT 1394.43 -4.45 -0.32% 15:00
HK Property 27725.61 359.75 1.31% 16:01
Sing. REIT 1134.56 -20.35 -1.76% 07/03
Asia REIT 169.97 0.27 0.16% 16:30
EPRA UK 1419.11 39.56 2.87% 16:35
EPRA ex UK 1921.97 29.43 1.56% 17:10
EPRA EU 1916.95 24.35 1.29% 18:10
REITs 278.63 -2.34 -0.83% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.79 2.10 0.75% 07/03
CRB Agri 5400.14 -20.70 -0.38% 07/03
CRB Metals 1593.82 -17.74 -1.10% 07/03
CRB Wildcatters 1938.48 12.38 0.64% 07/03
S&P GSCI ENGY 377.53 4.12 1.10% 07/03
S&P GSCI 461.55 6.12 1.34% 07/03
S&P GSCI Agri 64.82 0.21 0.33% 07/03
GSCI livestock 196.96 0.21 0.11% 07/03
GSCI Prec Metal 178.89 1.50 0.85% 07/03
GSCI Ind Metal 197.77 -0.26 -0.13% 07/03
GSCI Energy 292.54 5.09 1.77% 07/03
Natural Gas 746.64 0.03 0.00% 07/03
Agribusiness 535.20 1.72 0.32% 07/04
Rogers Comm 3516.31 32.09 0.92% 07/03
Rogers Energy 809.36 10.83 1.36% 07/02
Rogers Metals 2125.41 -8.87 -0.42% 07/02
Rogers Agri. 1072.06 -29.83 -2.71% 07/02
US Mining 86.38 -0.38 -0.44% 07/03
Basic Material 250.88 2.21 0.89% 17:23
Gold 1439.60 4.28 0.30% 17:16
HSBC Global Mining 352.97 -5.69 -1.59% 07/03
World/Energy 245.43 0.92 0.38% 16:37
World/Materials 207.93 1.73 0.84% 16:38
consumer staples 176.89 1.20 0.68% 07/04
US Dollar 83.87 0.64 0.77% 07/04
Euro Index 130.06 0.27 0.21% 07/03
GB Pound 152.88 1.37 0.90% 07/03
Japanese Yen 100.10 0.68 0.68% 07/03
Aus. Dollar 90.69 -0.68 -0.74% 07/03
Swiss Franc 105.59 0.39 0.37% 07/03
JPM GBI-EM 295.7780 1.0600 0.36% 07/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1249.70 -3.80 -0.30% 13:10
Silver 19.62 -0.20 -1.01% 13:09
Platinum 1346.00 -3.00 -0.22% 13:08
Palladium 680.00 -8.00 -1.17% 13:05
Copper 3.1454 -0.00 -0.02% 14:03
Nickel 6.2400 -0.01 -0.14% 14:03
Aluminum 0.7982 0.00 0.00% 14:03
Zinc 0.8311 0.00 0.00% 14:00
Lead 0.9347 0.00 0.00% 14:03
Uranium 39.50 -0.15 -0.38% 07/01
Gold Futr 1249.50 -2.40 -0.19% 13:14
Silver Futr 19.55 -0.15 -0.76% 13:14
Copper Futr 314.95 -2.50 -0.79% 13:12
Nat Gas Futr 3.67 -0.02 -0.57% 13:14
Brent Crude Fut 105.54 -0.22 -0.21% 13:29
WTI Crude Futr 101.12 -0.12 -0.12% 13:14
Heating oil futr 295.17 0.05 0.02% 13:10
Corn Future 502.50 -0.25 -0.05% 13:09
Wheat Future 665.00 6.75 1.03% 12:59
Cocoa Future 2230.00 52.00 2.39% 13:59
Soybean Futr 1250.75 8.25 0.66% 14:15
Soybean Oil Fut 45.95 0.33 0.72% 14:15
Coffee C Futr 121.40 -2.95 -2.37% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.74 1.02 1.20% 14:29
Live Cattle Fut 121.95 0.05 0.04% 13:14
lean Hogs Fut 96.85 0.45 0.47% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2912 -0.0002 -0.02% 17:49
GBP-USD 1.5076 0.0004 0.03% 17:49
USD-CHF 0.9563 -0.0003 -0.03% 17:47
USD-SEK 6.6790 0.0068 0.10% 17:52
USD-RUB 33.2040 0.0622 0.19% 07/04
USD-HUF 227.2900 0.0700 0.03% 17:51
USD-TRY 1.9428 0.0004 0.02% 17:50
USD-ZAR 10.0339 -0.0041 -0.04% 17:48
USD-ILS 3.6488 0.0128 0.35% 07/04
USD-JPY 100.0800 0.0400 0.04% 17:51
USD-CNY 6.1254 -0.0051 -0.08% 07/04
USD-HKD 7.7536 0.0000 0.00% 17:48
USD-TWD 30.0420 -0.0480 -0.16% 07/04
USD-KRW 1138.45 -5.30 -0.46% 07/04
USD-THB 31.1000 0.0200 0.06% 17:45
USD-SGD 1.2731 -0.0005 -0.04% 17:52
USD-PHP 43.4250 -0.0500 -0.12% 07/04
USD-MYR 3.1840 -0.0025 -0.08% 07/04
USD-IDR 9943.00 -34.00 -0.34% 07/04
USD-INR 60.1300 -0.0900 -0.15% 07/04
AUD-USD 0.9143 -0.0004 -0.04% 17:54
NZD-USD 0.7827 -0.0005 -0.06% 17:57
USD-CAD 1.0519 0.0004 0.04% 17:53
USD-BRL 2.2486 -0.0202 -0.89% 07/04
USD-MXN 12.9149 -0.0002 0.00% 17:52
USD-ARS 5.3980 0.0055 0.10% 07/03
USD-CLP 502.5500 -0.6300 -0.13% 07/04
  MSCI Index  2013/07/04
MSCI Value Daily MTD YTD
World 1448.22 0.53% 1.02% 8.20%
Zhong Hua 304.15 1.33% -2.12% -11.77%
Gold. Drgn 131.38 0.88% -2.34% -8.94%
Far East 2796.68 -0.43% 1.87% 13.66%
Pacific 2274.62 0.14% 1.40% 7.86%
Asia Pacific 130.63 0.36% 0.08% 0.98%
Europe 1471.67 1.88% 1.79% 1.79%
BRIC 247.61 1.30% -2.67% -16.71%
EM 922.10 1.09% -1.94% -12.61%
EM Asia 403.00 0.78% -2.32% -9.92%
EM East Eur 177.69 1.40% 0.68% -13.79%
EM Lat Am 3109.29 1.22% -2.45% -18.13%
EM EMEA 303.42 2.03% 0.03% -15.04%
China 53.07 1.57% -2.73% -15.56%
India 387.22 1.32% -1.30% -9.96%
Russia 697.39 1.35% 0.39% -13.64%
Brazil 2087.77 0.81% -4.96% -23.46%
Taiwan 267.77 -0.16% -2.86% -1.55%
Korea 364.51 1.01% -1.57% -15.08%
Thailand 405.86 -1.17% -2.52% -3.54%
Malaysia 500.16 0.25% -0.79% 2.71%
Indonesia 869.26 0.54% -5.84% -2.01%
Turkey 557.28 2.64% -2.23% -12.15%
Frontier Mkts 532.84 0.25% 1.00% 8.76%
Israel 186.88 0.51% 0.53% 1.48%
Egypt 564.61 6.55% 12.32% -11.27%
South Africa 480.27 2.44% -0.45% -17.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels