World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4453.59 -20.19 -0.45% 06/05
Australia 4825.15 -61.51 -1.26% 17:55
Nikkei 225 13014.87 -518.89 -3.83% 06/05
TOPIX 1090.03 -35.44 -3.15% 06/05
TSE 2nd Sec 3125.43 -14.91 -0.47% 06/05
JASDAQ 91.17 -0.49 -0.53% 06/05
Korea 1959.19 -30.32 -1.52% 18:03
Taiwan 8181.91 -9.31 -0.11% 06/05
Taiwan OTC 120.91 -0.48 -0.40% 06/05
Shanghai 2270.93 -0.65 -0.03% 06/05
Shanghai A 2377.08 -0.69 -0.03% 06/05
Shanghai B 262.63 0.08 0.03% 15:15
Shenzhen A 1056.27 5.78 0.55% 15:00
Shenzhen B 867.11 1.59 0.18% 15:00
SHSZ 300 2560.54 -5.13 -0.20% 06/05
Shenzhen comp 9143.44 19.17 0.21% 06/05
Hong Kong 22069.24 -216.28 -0.97% 06/05
HK CN Ent 10473.18 -64.31 -0.61% 06/05
HK Aff Crp 4299.58 -30.46 -0.70% 16:01
Singapore 3243.43 -47.92 -1.46% 17:10
Vietnam 514.64 3.95 0.77% 06/05
Thailand 1522.66 -32.95 -2.12% 17:07
Philippines 6557.89 -115.58 -1.73% 06/05
Malaysia 1774.42 -2.32 -0.13% 06/05
Indonesia 5001.22 -20.39 -0.41% 16:11
India 19568.22 22.44 0.11% 16:00
Pakistan 15526.98 -151.11 -0.96% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1301.08 -21.31 -1.61% 06/05
London 6419.31 -139.27 -2.12% 06/05
Paris 3852.44 -73.39 -1.87% 06/05
Frankfurt 8196.18 -99.78 -1.20% 06/05
Turkey 79636.81 -1096.44 -1.36% 06/05
Hungary 19138.82 7.86 0.04% 06/05
Austria 2408.14 -3.51 -0.15% 06/05
Poland 47805.94 185.26 0.39% 06/05
Czech 963.34 -4.54 -0.47% 06/05
Sweden 1185.04 -22.52 -1.86% 06/05
Finland 6041.23 -112.84 -1.83% 06/05
Norway 445.16 -3.55 -0.79% 16:39
Greece 985.36 3.86 0.39% 06/05
Italy 17959.21 -173.41 -0.96% 06/05
Belgium 2609.56 -35.85 -1.36% 06/05
Luxembourg 1193.93 -10.55 -0.88% 06/05
Netherlands 353.06 -7.36 -2.04% 06/05
Iceland 737.43 -3.69 -0.50% 06/05
Denmark 537.26 3.78 0.71% 06/04
Switzerland 7747.84 -127.84 -1.62% 06/05
Spain 835.06 -7.67 -0.91% 06/05
Portugal 2537.38 -26.91 -1.05% 06/05
Ireland 3989.24 -42.85 -1.06% 06/05
Israel 1226.31 -5.52 -0.45% 06/05
Egypt 516.650 -15.40 -2.89% 14:29
S. Africa 36294.26 -93.70 -0.26% 06/05
Jordan 2022.26 -8.43 -0.42% 06/05
UAE Dubai 2421.64 5.23 0.22% 06/05
Abu Dhabi 3599.29 27.02 0.76% 06/05
  American Market Indices
Index Quote Change Change% Local
United States 14960.59 -216.95 -1.43% 06/05
NASDAQ 3401.48 -43.78 -1.27% 17:16
Rus 2000 968.16 -13.81 -1.41% 19:55
S&P 500 1608.90 -22.48 -1.38% 06/05
Gold & Silver 108.13 -0.11 -0.09% 15:38
PreMetals 226.47 -0.48 -0.21% 17:54
Gold GOX 117.83 -0.34 -0.29% 15:08
Gold Bugs 275.30 -1.33 -0.48% 14:59
AMEX Energy 797.09 -9.15 -1.13% 16:15
NYSE Energy 13130.69 -164.18 -1.23% 19:57
Oil Services 252.52 -1.32 -0.52% 17:16
AMEX Oil 1369.04 -19.72 -1.42% 19:56
PHLX Semi. 465.29 -7.17 -1.52% 17:16
NASDAQ Fin. 2594.51 -35.06 -1.33% 17:16
NYSE Finance 5677.14 -102.24 -1.77% 19:45
NBI 1776.56 -41.35 -2.27% 17:16
AMEX BioTec 1873.08 -48.76 -2.54% 19:57
PHLX Drug 262.81 -3.61 -1.35% 17:16
Canada 12443.65 -150.32 -1.19% 18:05
Brazil 52798.63 -1219.27 -2.26% 06/05
Mexico 40226.33 -524.07 -1.29% 06/05
Argentina 3423.19 -19.28 -0.56% 06/05
Chile 4192.67 -6.16 -0.15% 06/05
Peru 15959.73 -103.49 -0.64% 06/05
Colombia 13384.26 -61.03 -0.45% 06/05
Venezuela 818554.63 13816.07 1.72% 06/05
Bermuda 1155.82 -14.16 -1.21% 05/31
Jamaica 88455.47 98.67 0.11% 06/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 801.00 -4.00 -0.50% 06/05
Baltic Capesize 1335.00 -3.00 -0.22% 12:01
Baltic Panamax 768.00 -8.00 -1.03% 14:08
VIX 17.50 1.23 7.56% 16:14
VXD 15.55 1.09 7.54% 11:28
VXN 17.60 0.76 4.51% 11:08
Russ China 2089.92 2.14 0.10% 17:59
Euro 50 2709.33 -46.37 -1.68% 23:03
Tran Avg 6138.36 -118.93 -1.90% 06/05
Airlines 54.29 -1.39 -2.49% 06/05
Paper 144.26 -3.93 -2.65% 06/05
Util Avg 477.09 -4.24 -0.88% 06/05
ML Tech 100 476.09 -5.42 -1.13% 17:28
Comp. Tech 1159.50 -10.06 -0.86% 06/05
Disk Drives 104.46 -1.48 -1.40% 06/05
Hardware 399.83 -4.07 -1.01% 06/05
Internet 373.46 -3.08 -0.82% 06/05
World Luxury 136.72 -2.59 -1.86% 06/05
ISE Water 109.83 -2.16 -1.93% 16:59
US Water 1031.17 -6.57 -0.63% 16:44
Cleantech 1112.90 -16.16 -1.43% 17:28
Progressive Ener. 258.90 -3.94 -1.50% 17:28
WH Clean Energy 54.20 -0.99 -1.78% 17:08
Bioenergy 153.70 -3.11 -1.98% 17:40
Ardour Global 1151.90 -3.59 -0.31% 06/04
ET50 130.09 -1.41 -1.06% 21:30
30Y T-Bond Yld 32.60 -0.37 -1.12% 15:00
10Y T-Bond Yld 21.00 -0.37 -1.73% 15:00
5Y T-Bond Yld 10.23 -0.22 -2.11% 15:00
3M T-Bill Dscnt 0.45 0.05 12.50% 06/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 102.00 -1.44 -1.39% 16:58
ISE Sindex 168.21 -2.55 -1.49% 16:59
US Gambling 695.69 -14.85 -2.09% 16:44
S-Net Gaming 5280.31 0.41 0.01% 06/04
Banks 59.95 -1.05 -1.72% 06/05
Insurance 5635.28 -71.33 -1.25% 06/05
Broker Dealer 119.75 -2.83 -2.31% 06/05
EPRA/NA. AU 749.55 -10.11 -1.33% 19:15
EPRA/NA. JP 2645.79 -89.51 -3.27% 15:45
TSE REIT 1330.07 -23.69 -1.75% 15:00
HK Property 29775.98 -416.83 -1.38% 16:01
Sing. REIT 1224.68 -17.33 -1.40% 05:18
Asia REIT 173.75 -2.30 -1.31% 16:30
EPRA UK 1402.79 -20.21 -1.42% 16:35
EPRA ex UK 2010.84 -31.73 -1.55% 17:10
EPRA EU 1993.77 -24.10 -1.19% 18:10
REITs 280.39 -2.75 -0.97% 06/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.97 0.03 0.01% 06/05
CRB Agri 5685.42 -77.40 -1.34% 20:59
CRB Metals 1730.97 -34.19 -1.94% 20:59
CRB Wildcatters 1991.68 -30.91 -1.53% 20:59
S&P GSCI ENGY 377.62 1.82 0.49% 06/04
S&P GSCI 454.66 2.23 0.50% 06/04
S&P GSCI Agri 68.79 -0.21 -0.30% 15:33
GSCI livestock 190.89 -1.00 -0.52% 15:33
GSCI Prec Metal 200.18 -2.19 -1.08% 06/04
GSCI Ind Metal 212.57 2.53 1.20% 06/04
GSCI Energy 280.34 1.41 0.51% 06/04
Natural Gas 748.57 -10.17 -1.34% 06/05
Agribusiness 554.26 -7.79 -1.39% 06/05
Rogers Comm 3557.09 -3.35 -0.09% 06/05
Rogers Energy 788.25 1.55 0.20% 06/05
Rogers Metals 2319.25 9.95 0.43% 06/05
Rogers Agri. 1117.57 -8.79 -0.78% 06/05
US Mining 105.66 -0.59 -0.56% 16:44
Basic Material 268.36 -4.37 -1.60% 17:40
Gold 1819.71 -3.55 -0.19% 17:01
HSBC Global Mining 417.87 -0.20 -0.05% 06/04
World/Energy 249.34 -3.13 -1.24% 16:33
World/Materials 220.49 -4.13 -1.84% 16:32
consumer staples 177.27 -2.53 -1.41% 16:31
US Dollar 82.58 -0.02 -0.02% 23:41
Euro Index 130.96 0.16 0.12% 06/05
GB Pound 154.08 0.93 0.61% 06/05
Japanese Yen 100.93 0.94 0.94% 06/05
Aus. Dollar 95.44 -0.93 -0.97% 06/05
Swiss Franc 106.16 0.54 0.51% 06/05
JPM GBI-EM 308.0430 -3.66 -1.18% 06/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1402.30 1.30 0.09% 08:15
Silver 22.59 -0.06 -0.24% 08:15
Platinum 1508.00 8.00 0.54% 08:15
Palladium 756.00 2.00 0.27% 08:15
Copper 3.3603 0.00 0.01% 17:38
Nickel 6.8654 0.02 0.29% 17:38
Aluminum 0.8692 -0.00 -0.05% 17:38
Zinc 0.8697 0.00 0.00% 17:38
Lead 1.0143 0.00 0.00% 17:38
Uranium 40.00 -0.50 -1.23% 06/03
Gold Futr 1401.90 4.70 0.34% 17:14
Silver Futr 22.51 0.10 0.43% 17:14
Copper Futr 336.80 -0.10 -0.03% 17:14
Nat Gas Futr 4.00 0.01 0.13% 17:14
Brent Crude Fut 102.97 -0.27 -0.26% 17:16
WTI Crude Futr 93.74 0.43 0.46% 06/05
Heating oil futr 285.45 -1.04 -0.36% 17:14
Corn Future 542.25 -10.75 -1.94% 14:15
Wheat Future 701.50 -7.50 -1.06% 14:15
Cocoa Future 2308.00 25.00 1.10% 14:00
Soybean Futr 1532.00 3.25 0.21% 14:15
Soybean Oil Fut 48.30 -0.29 -0.60% 14:15
Coffee C Futr 127.45 -0.20 -0.16% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.52 -1.04 -1.23% 14:29
Live Cattle Fut 119.28 -0.85 -0.71% 17:00
lean Hogs Fut 94.58 -0.18 -0.18% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3093 0.0000 0.00% 17:53
GBP-USD 1.5406 0.0000 0.00% 17:52
USD-CHF 0.9420 -0.0001 -0.01% 17:54
USD-SEK 6.5934 0.0043 0.07% 17:54
USD-RUB 32.1816 0.2320 0.73% 06/05
USD-HUF 227.6000 0.0500 0.02% 17:51
USD-TRY 1.8924 -0.0004 -0.02% 17:55
USD-ZAR 9.9921 -0.0152 -0.15% 17:53
USD-ILS 3.6670 -0.0009 -0.02% 06/05
USD-JPY 99.1600 0.1000 0.10% 17:47
USD-CNY 6.1275 -0.0012 -0.02% 06/05
USD-HKD 7.7606 -0.0008 -0.01% 17:49
USD-TWD 29.7910 -0.1100 -0.37% 06/05
USD-KRW 1115.89 -6.36 -0.57% 06/05
USD-THB 30.5400 -0.0100 -0.03% 17:46
USD-SGD 1.2494 -0.0001 -0.01% 17:51
USD-PHP 41.9930 0.0380 0.09% 06/05
USD-MYR 3.0847 -0.0089 -0.29% 06/05
USD-IDR 9795.00 -80.00 -0.81% 06/05
USD-INR 56.7337 0.2812 0.50% 06/05
AUD-USD 0.9536 -0.0006 -0.06% 17:55
NZD-USD 0.7974 0.0003 0.05% 17:57
USD-CAD 1.0340 -0.0005 -0.05% 17:49
USD-BRL 2.1277 0.0026 0.12% 06/05
USD-MXN 12.8608 0.0046 0.04% 17:53
USD-ARS 5.2890 0.0005 0.01% 06/05
USD-CLP 502.6600 2.0600 0.41% 06/05
  MSCI Index  2013/06/05
MSCI Value Daily MTD YTD
World 1450.95 -1.53% -1.43% 8.40%
Zhong Hua 331.06 -1.10% -1.74% -3.96%
Gold. Drgn 141.33 -0.76% -1.47% -2.05%
Far East 2673.83 -2.35% -2.23% 8.66%
Pacific 2220.89 -2.43% -2.28% 5.31%
Asia Pacific 132.33 -1.76% -1.86% 2.30%
Europe 1507.39 -1.38% -0.98% 4.26%
BRIC 274.11 -1.28% -1.97% -7.80%
EM 991.38 -1.26% -1.73% -6.05%
EM Asia 436.19 -0.61% -1.13% -2.51%
EM East Eur 183.12 -1.56% -1.75% -11.16%
EM Lat Am 3419.34 -2.18% -2.45% -9.97%
EM EMEA 309.90 -2.53% -3.09% -13.23%
China 58.98 -0.56% -1.49% -6.16%
India 415.70 -0.54% -1.36% -3.33%
Russia 706.59 -1.90% -2.65% -12.50%
Brazil 2445.81 -2.53% -2.73% -10.33%
Taiwan 279.96 0.09% -0.78% 2.93%
Korea 400.80 -0.97% -0.63% -6.62%
Thailand 425.52 -2.58% -2.95% 1.13%
Malaysia 517.44 0.23% 0.84% 6.26%
Indonesia 959.56 -0.70% -1.04% 8.17%
Turkey 606.78 -2.29% -8.16% -4.35%
Frontier Mkts 562.78 0.14% 0.48% 14.87%
Israel 189.36 -0.39% 0.20% 2.83%
Egypt 540.53 -2.69% -6.36% -15.05%
South Africa 478.04 -3.71% -2.95% -17.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels