World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4478.20 -48.05 -1.06% 05/27
Australia 4938.58 -25.69 -0.52% 18:03
Nikkei 225 14142.65 -469.80 -3.22% 05/27
TOPIX 1154.07 -40.01 -3.35% 05/27
TSE 2nd Sec 3207.13 -58.10 -1.78% 05/27
JASDAQ 91.88 -0.21 -0.23% 05/27
Korea 1979.97 6.52 0.33% 18:03
Taiwan 8280.10 70.32 0.86% 05/27
Taiwan OTC 119.54 0.90 0.76% 05/27
Shanghai 2293.08 4.99 0.22% 05/27
Shanghai A 2400.14 5.24 0.22% 05/27
Shanghai B 267.77 0.11 0.04% 15:15
Shenzhen A 1082.28 8.31 0.77% 15:00
Shenzhen B 863.14 0.97 0.11% 15:00
SHSZ 300 2599.59 2.36 0.09% 05/27
Shenzhen comp 9260.63 -44.23 -0.48% 05/27
Hong Kong 22686.05 67.38 0.30% 05/27
HK CN Ent 10753.49 31.19 0.29% 05/27
HK Aff Crp 4337.84 11.67 0.27% 16:01
Singapore 3391.30 -1.87 -0.06% 17:10
Vietnam 512.41 12.17 2.43% 05/27
Thailand 1593.10 -14.36 -0.89% 17:07
Philippines 7097.51 -171.40 -2.36% 05/27
Malaysia 1767.13 -5.93 -0.33% 05/27
Indonesia 5085.14 -69.96 -1.36% 16:00
India 20030.77 326.44 1.66% 16:01
Pakistan 14806.43 -150.61 -1.01% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1385.08 -3.44 -0.25% 05/27
London 6654.34 -42.45 -0.63% 05/24
Paris 3995.16 38.37 0.97% 05/27
Frankfurt 8383.30 77.98 0.94% 05/27
Turkey 90546.75 -469.56 -0.52% 05/27
Hungary 19271.64 88.32 0.46% 05/27
Austria 2456.56 8.64 0.35% 05/27
Poland 47277.10 1131.66 2.45% 05/27
Czech 980.54 9.17 0.94% 05/27
Sweden 1231.68 14.62 1.20% 05/27
Finland 6320.32 -0.51 -0.01% 05/27
Norway 454.00 4.13 0.92% 16:42
Greece 1038.89 3.77 0.36% 05/27
Italy 18190.94 259.03 1.44% 05/27
Belgium 2713.98 13.07 0.48% 05/27
Luxembourg 1239.41 4.20 0.34% 05/27
Netherlands 366.56 1.93 0.53% 05/27
Iceland 749.00 -0.81 -0.11% 05/27
Denmark 547.07 2.59 0.48% 05/27
Switzerland 8163.05 -5.73 -0.07% 05/27
Spain 841.33 10.11 1.22% 05/27
Portugal 2609.30 21.97 0.85% 05/27
Ireland 4079.37 33.46 0.83% 05/27
Israel 1225.56 1.44 0.12% 05/27
Egypt 543.550 0.99 0.18% 14:29
S. Africa 36915.27 471.05 1.29% 05/27
Jordan 2021.05 2.23 0.11% 05/27
UAE Dubai 2305.56 24.29 1.06% 05/27
Abu Dhabi 3469.13 41.93 1.22% 05/27
  American Market Indices
Index Quote Change Change% Local
United States 15303.10 8.60 0.06% 05/24
NASDAQ 3459.14 -0.27 -0.01% 05/24
Rus 2000 984.28 -0.01 -0.00% 05/24
S&P 500 1649.60 -0.91 -0.06% 05/24
Gold & Silver 100.58 -1.27 -1.24% 05/24
PreMetals 212.99 -3.57 -1.65% 05/24
Gold GOX 109.83 -1.63 -1.46% 05/24
Gold Bugs 255.38 -3.48 -1.34% 05/24
AMEX Energy 817.31 -3.55 -0.43% 05/24
NYSE Energy 13475.50 -51.92 -0.38% 05/24
Oil Services 259.37 -0.40 -0.15% 05/24
AMEX Oil 1397.81 -2.21 -0.16% 05/24
PHLX Semi. 461.50 -0.26 -0.06% 05/24
NASDAQ Fin. 2633.84 6.24 0.24% 05/24
NYSE Finance 5818.86 -18.89 -0.32% 05/24
NBI 1887.79 -5.00 -0.26% 05/24
AMEX BioTec 1982.63 -10.44 -0.52% 05/24
PHLX Drug 273.27 0.45 0.17% 05/24
Canada 12696.37 29.15 0.23% 18:05
Brazil 56395.94 -10.27 -0.02% 05/27
Mexico 40144.65 -376.62 -0.93% 05/27
Argentina 3530.91 21.19 0.60% 05/27
Chile 4171.25 -26.04 -0.62% 05/27
Peru 16418.54 -35.51 -0.22% 05/27
Colombia 13478.17 12.17 0.09% 05/27
Venezuela 805701.25 -349.69 -0.04% 05/27
Bermuda 1150.99 -3.87 -0.34% 05/23
Jamaica 86364.63 -161.12 -0.19% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 826.00 -2.00 -0.24% 05/24
Baltic Capesize 1350.00 11.00 0.82% 05/24
Baltic Panamax 854.00 -9.00 -1.04% 05/24
VIX 13.99 -0.08 -0.57% 05/24
VXD 12.61 0.04 0.32% 05/24
VXN 14.48 -0.41 -2.75% 05/24
Russ China 2133.09 -9.09 -0.42% 05/24
Euro 50 2795.00 30.71 1.11% 23:03
Tran Avg 6395.70 -34.09 -0.53% 05/24
Airlines 57.00 -0.11 -0.20% 05/24
Paper 152.11 -0.89 -0.58% 05/24
Util Avg 499.21 -5.30 -1.05% 05/24
ML Tech 100 482.83 -1.23 -0.25% 05/24
Comp. Tech 1157.51 -1.46 -0.13% 05/24
Disk Drives 103.42 -0.03 -0.03% 05/24
Hardware 392.92 -3.48 -0.88% 05/24
Internet 379.69 -0.61 -0.16% 05/24
World Luxury 143.76 0.21 0.15% 05/27
ISE Water 112.80 -0.40 -0.35% 05/24
US Water 1083.79 -8.64 -0.79% 05/24
Cleantech 1120.14 -0.77 -0.07% 05/24
Progressive Ener. 264.38 -0.35 -0.13% 05/24
WH Clean Energy 56.54 0.44 0.79% 05/24
Bioenergy 165.49 -1.16 -0.70% 16:50
Ardour Global 1150.29 7.08 0.62% 05/24
ET50 132.16 0.15 0.11% 21:30
30Y T-Bond Yld 31.75 -0.22 -0.69% 15:00
10Y T-Bond Yld 20.11 -0.12 -0.59% 15:00
5Y T-Bond Yld 8.88 -0.06 -0.67% 15:00
3M T-Bill Dscnt 0.37 -0.03 -7.50% 05/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 104.34 0.07 0.08% 05/24
ISE Sindex 171.44 0.12 0.07% 05/24
US Gambling 709.87 -0.99 -0.14% 05/24
S-Net Gaming 5247.62 -4.67 -0.09% 05/24
Banks 60.88 0.20 0.33% 05/24
Insurance 5764.96 -4.17 -0.07% 05/24
Broker Dealer 121.42 -0.37 -0.31% 05/24
EPRA/NA. AU 789.38 2.69 0.34% 19:15
EPRA/NA. JP 2872.47 36.86 1.30% 15:45
TSE REIT 1410.26 41.07 3.00% 15:00
HK Property 31502.21 47.66 0.15% 16:01
Sing. REIT 1284.99 1.30 0.10% 05:21
Asia REIT 181.60 3.09 1.73% 16:30
EPRA UK 1454.34 -2.77 -0.19% 05/24
EPRA ex UK 2099.69 7.45 0.36% 17:10
EPRA EU 2046.79 3.38 0.17% 18:10
REITs 301.44 -0.83 -0.27% 05/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.89 -1.14 -0.40% 05/24
CRB Agri 5751.93 -20.69 -0.36% 05/24
CRB Metals 1787.80 -12.22 -0.68% 05/24
CRB Wildcatters 2040.10 3.95 0.19% 05/24
S&P GSCI ENGY 375.55 -0.57 -0.15% 05/24
S&P GSCI 453.76 -0.33 -0.07% 05/24
S&P GSCI Agri 68.12 -0.59 -0.86% 05/24
GSCI livestock 189.92 1.34 0.71% 05/24
GSCI Prec Metal 199.06 -0.67 -0.34% 05/24
GSCI Ind Metal 204.68 -0.36 -0.18% 05/24
GSCI Energy 281.60 0.17 0.06% 05/24
Natural Gas 770.37 -4.84 -0.62% 05/24
Agribusiness 563.47 -0.99 -0.18% 05/27
Rogers Comm 3540.54 -9.84 -0.28% 05/24
Rogers Energy 792.55 -0.03 -0.00% 05/23
Rogers Metals 2239.80 -23.21 -1.03% 05/23
Rogers Agri. 1127.56 1.05 0.09% 05/23
US Mining 104.08 -0.75 -0.72% 05/24
Basic Material 272.33 -1.22 -0.44% 16:50
Gold 1702.33 5.21 0.31% 17:06
HSBC Global Mining 416.03 -9.02 -2.12% 05/23
World/Energy 255.17 0.02 0.01% 16:32
World/Materials 223.81 -0.94 -0.42% 16:33
consumer staples 184.26 -0.13 -0.07% 05/27
US Dollar 83.81 0.10 0.13% 05/27
Euro Index 129.35 0.03 0.02% 05/24
GB Pound 151.27 0.19 0.13% 05/24
Japanese Yen 98.77 0.64 0.65% 05/24
Aus. Dollar 96.50 -0.94 -0.96% 05/24
Swiss Franc 103.99 0.76 0.74% 05/24
JPM GBI-EM 320.2330 -0.40 -0.12% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1395.80 8.50 0.61% 13:10
Silver 22.69 0.20 0.89% 13:10
Platinum 1453.00 -4.00 -0.28% 13:07
Palladium 742.00 11.00 1.52% 13:09
Copper 3.2895 0.00 0.04% 05/24
Nickel 6.7036 -0.00 -0.01% 05/24
Aluminum 0.8120 -0.00 -0.07% 05/24
Zinc 0.8263 0.00 0.00% 05/24
Lead 0.9386 0.00 0.00% 05/24
Uranium 40.50 -0.20 -0.49% 05/20
Gold Futr 1393.30 6.70 0.48% 13:14
Silver Futr 22.62 0.12 0.55% 13:14
Copper Futr 330.15 0.60 0.18% 13:14
Nat Gas Futr 4.29 0.05 1.13% 13:14
Brent Crude Fut 102.62 -0.02 -0.02% 13:30
WTI Crude Futr 93.65 -0.50 -0.53% 13:14
Heating oil futr 286.76 1.07 0.37% 13:13
Corn Future 657.25 -4.75 -0.72% 14:15
Wheat Future 697.50 -5.75 -0.82% 14:15
Cocoa Future 2246.00 -37.00 -1.62% 14:00
Soybean Futr 1476.25 -23.25 -1.55% 14:15
Soybean Oil Fut 49.24 -0.42 -0.85% 14:15
Coffee C Futr 127.25 -2.80 -2.15% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 81.49 -0.29 -0.35% 14:30
Live Cattle Fut 119.23 1.03 0.87% 17:00
lean Hogs Fut 93.30 0.28 0.30% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2931 0.0000 0.00% 17:48
GBP-USD 1.5111 0.0012 0.08% 17:48
USD-CHF 0.9626 -0.0005 -0.05% 17:52
USD-SEK 6.6432 -0.0002 -0.00% 17:47
USD-RUB 31.3538 -0.0302 -0.10% 05/27
USD-HUF 223.6800 -0.0500 -0.02% 17:50
USD-TRY 1.8448 -0.0006 -0.03% 17:52
USD-ZAR 9.6117 0.0013 0.01% 17:50
USD-ILS 3.7155 0.0193 0.52% 05/27
USD-JPY 101.0800 0.1200 0.12% 17:54
USD-CNY 6.1211 -0.0117 -0.19% 05/27
USD-HKD 7.7635 0.0000 0.00% 17:55
USD-TWD 29.8650 -0.0570 -0.19% 05/27
USD-KRW 1122.41 -4.64 -0.41% 05/27
USD-THB 29.8600 0.0000 0.00% 17:56
USD-SGD 1.2610 0.0001 0.01% 17:53
USD-PHP 41.6450 0.0400 0.10% 05/27
USD-MYR 3.0285 -0.0037 -0.12% 05/27
USD-IDR 9793.00 19.00 0.19% 05/27
USD-INR 55.5750 -0.0700 -0.13% 05/27
AUD-USD 0.9638 0.0004 0.04% 17:55
NZD-USD 0.8089 0.0004 0.05% 17:56
USD-CAD 1.0336 -0.0005 -0.05% 17:49
USD-BRL 2.0571 0.0056 0.27% 05/27
USD-MXN 12.4622 -0.0066 -0.05% 17:52
USD-ARS 5.2660 -0.0004 -0.01% 05/27
USD-CLP 490.2100 1.8300 0.37% 05/27
  MSCI Index  2013/05/27
MSCI Value Daily MTD YTD
World 1489.58 -0.21% 0.91% 11.29%
Zhong Hua 341.09 0.19% -0.55% -1.05%
Gold. Drgn 145.10 0.48% -0.13% 0.57%
Far East 2787.64 -2.63% -3.53% 13.29%
Pacific 2313.89 -2.20% -5.58% 9.72%
Asia Pacific 136.86 -1.26% -3.69% 5.80%
Europe 1537.97 0.39% 0.57% 6.38%
BRIC 287.79 0.21% -1.02% -3.20%
EM 1028.53 0.18% -1.05% -2.53%
EM Asia 445.38 0.43% -0.20% -0.45%
EM East Eur 192.23 0.38% 0.19% -6.73%
EM Lat Am 3632.15 -0.54% -3.81% -4.36%
EM EMEA 331.11 0.17% -0.62% -7.29%
China 60.13 0.18% -0.89% -4.32%
India 436.14 1.78% 0.08% 1.42%
Russia 753.40 -0.32% -0.98% -6.70%
Brazil 2664.36 -0.35% -1.83% -2.32%
Taiwan 284.93 1.22% 0.91% 4.76%
Korea 399.40 0.83% -0.54% -6.95%
Thailand 459.38 -1.08% -2.42% 9.18%
Malaysia 523.06 -0.15% 4.54% 7.41%
Indonesia 995.28 -2.42% -2.58% 12.20%
Turkey 708.53 -0.65% 2.34% 11.69%
Frontier Mkts 555.71 0.28% 3.65% 13.43%
Israel 189.58 0.58% -1.77% 2.95%
Egypt 563.15 -0.28% 1.44% -11.50%
South Africa 508.12 0.23% -2.41% -12.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels