World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4548.71 9.73 0.21% 04/26
Australia 5082.65 -1.52 -0.03% 17:58
Nikkei 225 13884.13 -41.95 -0.30% 04/26
TOPIX 1161.19 -11.59 -0.99% 04/26
TSE 2nd Sec 3250.77 -18.26 -0.56% 04/26
JASDAQ 91.17 -1.13 -1.22% 04/26
Korea 1944.56 -7.04 -0.36% 18:03
Taiwan 8022.06 0.31 0.00% 04/26
Taiwan OTC 113.91 -0.36 -0.32% 04/26
Shanghai 2177.91 -21.30 -0.97% 04/26
Shanghai A 2279.54 -22.11 -0.96% 04/26
Shanghai B 255.50 -6.49 -2.47% 15:15
Shenzhen A 951.57 -15.96 -1.65% 15:00
Shenzhen B 810.56 -4.19 -0.51% 15:00
SHSZ 300 2447.31 -20.57 -0.83% 04/26
Shenzhen comp 8691.39 -81.19 -0.93% 04/26
Hong Kong 22547.71 146.47 0.65% 04/26
HK CN Ent 10834.08 61.32 0.57% 04/26
HK Aff Crp 4417.31 7.60 0.17% 16:01
Singapore 3348.87 11.16 0.33% 17:10
Vietnam 474.51 -2.08 -0.44% 04/26
Thailand 1582.93 8.68 0.55% 17:07
Philippines 7025.44 29.98 0.43% 04/26
Malaysia 1711.29 4.95 0.29% 04/26
Indonesia 4978.51 -16.02 -0.32% 16:00
India 19286.72 -120.13 -0.62% 16:00
Pakistan 13455.50 48.06 0.36% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1382.22 -5.76 -0.41% 04/26
London 6426.42 -16.17 -0.25% 16:35
Paris 3810.05 -30.42 -0.79% 18:05
Frankfurt 7814.76 -18.10 -0.23% 18:30
Turkey 85112.31 168.82 0.20% 17:53
Hungary 17860.85 -46.74 -0.26% 17:06
Austria 2404.80 -33.22 -1.36% 17:35
Poland 43665.21 183.03 0.42% 17:15
Czech 958.48 -5.85 -0.61% 16:25
Sweden 1194.66 -0.20 -0.02% 18:31
Finland 6102.86 -25.56 -0.42% 19:31
Norway 444.82 0.28 0.06% 16:46
Greece 962.03 -8.90 -0.92% 17:19
Italy 17568.57 -81.84 -0.46% 17:38
Belgium 2610.12 -40.85 -1.54% 18:05
Luxembourg 1197.42 -1.50 -0.13% 17:35
Netherlands 351.50 -2.54 -0.72% 18:05
Iceland 778.15 6.80 0.88% 17:31
Denmark 537.94 1.80 0.34% 04/25
Switzerland 7856.32 -44.92 -0.57% 17:30
Spain 836.03 -7.09 -0.84% 17:39
Portugal 2567.06 -33.92 -1.30% 17:05
Ireland 3861.35 -40.58 -1.04% 20:00
Israel 1205.09 -9.93 -0.82% 15:24
Egypt 536.320 -1.70 -0.31% 04/24
S. Africa 34427.08 -58.68 -0.17% 17:00
Jordan 2035.34 -7.54 -0.37% 04/25
UAE Dubai 2075.56 22.65 1.10% 04/25
Abu Dhabi 3287.87 33.80 1.04% 04/25
  American Market Indices
Index Quote Change Change% Local
United States 14712.55 11.75 0.08% 04/26
NASDAQ 3279.26 -10.72 -0.33% 17:16
Rus 2000 935.25 -5.03 -0.53% 19:54
S&P 500 1582.24 -2.92 -0.18% 04/26
Gold & Silver 106.31 -3.63 -3.30% 17:16
PreMetals 221.74 -6.69 -2.93% 18:00
Gold GOX 118.26 -4.42 -3.60% 16:49
Gold Bugs 276.39 -10.23 -3.57% 19:56
AMEX Energy 774.89 -1.02 -0.13% 16:15
NYSE Energy 12967.92 -25.02 -0.19% 19:56
Oil Services 245.22 -1.03 -0.42% 17:16
AMEX Oil 1343.38 2.03 0.15% 19:57
PHLX Semi. 435.29 -4.70 -1.07% 17:16
NASDAQ Fin. 2495.25 -16.14 -0.64% 17:16
NYSE Finance 5625.26 -5.27 -0.09% 19:55
NBI 1806.34 0.78 0.04% 17:16
AMEX BioTec 1917.60 5.72 0.30% 19:57
PHLX Drug 268.57 0.46 0.17% 17:16
Canada 12220.20 -109.31 -0.89% 18:05
Brazil 54252.04 -711.28 -1.29% 04/26
Mexico 41897.00 -650.47 -1.53% 04/26
Argentina 3734.24 48.62 1.32% 04/26
Chile 4281.45 -30.38 -0.70% 04/26
Peru 17789.27 -364.64 -2.01% 04/26
Colombia 13428.86 -97.31 -0.72% 04/26
Venezuela 651402.19 1048.81 0.16% 04/26
Bermuda 1132.08 -15.62 -1.36% 04/19
Jamaica 83199.16 -319.73 -0.38% 04/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 871.00 -1.00 -0.11% 04/26
Baltic Capesize 1246.00 26.00 2.13% 12:10
Baltic Panamax 1082.00 -39.00 -3.48% 14:07
VIX 13.61 -0.01 -0.07% 16:14
VXD 12.20 -0.29 -2.24% 16:14
VXN 15.48 0.16 1.04% 16:14
Russ China 2118.47 8.23 0.39% 04/25
Euro 50 2683.43 -20.98 -0.78% 23:03
Tran Avg 6115.89 5.18 0.08% 04/26
Airlines 55.71 0.22 0.39% 04/26
Paper 149.46 -3.51 -2.29% 04/26
Util Avg 532.03 -0.08 -0.02% 04/26
ML Tech 100 459.98 -2.72 -0.59% 17:28
Comp. Tech 1083.74 2.37 0.22% 04/26
Disk Drives 98.18 -0.19 -0.20% 04/26
Hardware 361.26 1.67 0.46% 04/26
Internet 358.74 -4.39 -1.21% 04/26
World Luxury 136.36 -1.03 -0.75% 04/26
ISE Water 107.97 -1.19 -1.09% 16:20
US Water 1069.48 -10.14 -0.94% 16:47
Cleantech 1077.21 -8.26 -0.76% 17:28
Progressive Ener. 250.22 -2.62 -1.04% 17:28
WH Clean Energy 48.23 0.12 0.25% 17:28
Bioenergy 155.27 0.80 0.52% 16:50
Ardour Global 1016.26 8.15 0.81% 04/25
ET50 124.17 -0.54 -0.43% 21:30
30Y T-Bond Yld 28.60 -0.48 -1.65% 15:00
10Y T-Bond Yld 16.63 -0.48 -2.81% 15:00
5Y T-Bond Yld 6.81 -0.32 -4.49% 15:00
3M T-Bill Dscnt 0.45 -0.05 -10.00% 04/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 99.13 -0.32 -0.32% 16:20
ISE Sindex 167.77 -0.21 -0.13% 16:20
US Gambling 688.29 -5.91 -0.85% 16:47
S-Net Gaming 5181.19 123.34 2.44% 04/25
Banks 56.58 -0.15 -0.26% 04/26
Insurance 5623.94 -37.93 -0.67% 04/26
Broker Dealer 111.19 -0.11 -0.10% 04/26
EPRA/NA. AU 794.00 -12.32 -1.53% 19:15
EPRA/NA. JP 3266.77 -59.47 -1.79% 15:45
TSE REIT 1582.73 -22.01 -1.37% 15:00
HK Property 32070.39 -75.22 -0.23% 16:01
Sing. REIT 1326.60 7.49 0.57% 05:16
Asia REIT 196.24 -0.57 -0.29% 16:30
EPRA UK 1361.94 -9.27 -0.68% 16:35
EPRA ex UK 2033.12 -2.93 -0.14% 17:10
EPRA EU 1984.26 -2.37 -0.12% 18:10
REITs 299.14 -1.21 -0.40% 04/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.40 -1.73 -0.60% 04/26
CRB Agri 5798.72 -39.50 -0.68% 20:59
CRB Metals 1774.50 -33.41 -1.85% 20:59
CRB Wildcatters 1912.70 -31.28 -1.61% 20:59
S&P GSCI ENGY 374.26 -2.09 -0.56% 04/26
S&P GSCI 452.48 -2.08 -0.46% 04/26
S&P GSCI Agri 66.48 -0.36 -0.54% 04/26
GSCI livestock 193.49 0.12 0.06% 04/26
GSCI Prec Metal 208.96 -1.49 -0.71% 04/26
GSCI Ind Metal 203.31 -5.17 -2.48% 04/26
GSCI Energy 281.14 -0.78 -0.28% 04/26
Natural Gas 727.81 -6.52 -0.89% 04/26
Agribusiness 561.30 -3.29 -0.58% 04/26
Rogers Comm 3540.68 -20.66 -0.58% 04/26
Rogers Energy 788.93 -2.69 -0.34% 04/26
Rogers Metals 2265.36 -41.47 -1.80% 04/26
Rogers Agri. 1117.64 -1.73 -0.15% 04/26
US Mining 103.34 -2.50 -2.35% 04/26
Basic Material 273.33 -1.53 -0.55% 04/26
Gold 1835.71 -48.71 -2.58% 17:01
HSBC Global Mining 432.37 8.67 2.05% 04/25
World/Energy 246.39 -0.78 -0.32% 16:43
World/Materials 221.75 -1.28 -0.57% 16:43
consumer staples 183.07 -0.21 -0.11% 04/26
US Dollar 82.502 -0.24 -0.29% 04/26
Euro Index 130.32 0.21 0.16% 04/26
GB Pound 154.75 0.40 0.26% 04/26
Japanese Yen 101.98 1.27 1.26% 04/26
Aus. Dollar 102.84 -0.08 -0.08% 04/26
Swiss Franc 106.12 0.25 0.24% 04/26
JPM GBI-EM 327.2320 1.45 0.44% 04/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1467.10 -2.80 -0.19% 08:15
Silver 24.07 -0.43 -1.76% 08:15
Platinum 1491.00 20.00 1.37% 08:15
Palladium 683.00 -3.00 -0.44% 08:15
Copper 3.1763 -0.07 -2.22% 13:59
Nickel 6.8694 -0.10 -1.48% 13:59
Aluminum 0.8280 -0.03 -3.47% 13:59
Zinc 0.8413 -0.02 -2.45% 13:59
Lead 0.9120 -0.02 -2.31% 13:59
Uranium 40.25 -0.50 -1.23% 04/22
Gold Futr 1462.20 0.20 0.01% 17:14
Silver Futr 24.01 -0.18 -0.73% 17:14
Copper Futr 318.25 -6.00 -1.85% 17:14
Nat Gas Futr 4.15 -0.02 -0.36% 16:34
Brent Crude Fut 102.87 -0.54 -0.52% 17:14
WTI Crude Futr 92.79 -0.85 -0.91% 17:14
Heating oil futr 289.38 -0.79 -0.27% 17:11
Corn Future 619.75 -4.75 -0.76% 14:15
Wheat Future 692.50 -11.25 -1.60% 14:15
Cocoa Future 2364.00 4.00 0.17% 14:00
Soybean Futr 1381.00 8.75 0.64% 14:15
Soybean Oil Fut 49.54 0.06 0.12% 14:15
Coffee C Futr 133.95 -3.45 -2.51% 14:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.25 1.02 1.23% 14:34
Live Cattle Fut 122.60 -0.30 -0.24% 17:00
lean Hogs Fut 92.53 0.70 0.76% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3030 0.0019 0.15% 04/26
GBP-USD 1.5473 0.0039 0.25% 04/26
USD-CHF 0.9429 -0.0019 -0.20% 04/26
USD-SEK 6.5732 -0.0296 -0.45% 04/26
USD-RUB 31.2733 0.1351 0.43% 04/26
USD-HUF 232.0300 0.6200 0.27% 04/26
USD-TRY 1.7980 -0.0010 -0.06% 04/26
USD-ZAR 9.1019 0.0053 0.06% 04/26
USD-ILS 3.6048 -0.0009 -0.03% 04/26
USD-JPY 98.0500 -1.2100 -1.22% 04/26
USD-CNY 6.1651 -0.0055 -0.09% 04/26
USD-HKD 7.7633 -0.0014 -0.02% 04/26
USD-TWD 29.6390 -0.0460 -0.16% 04/26
USD-KRW 1112.01 -0.13 -0.01% 04/26
USD-THB 29.2400 0.0600 0.21% 04/26
USD-SGD 1.2364 -0.0023 -0.19% 04/26
USD-PHP 41.2650 0.0250 0.06% 04/26
USD-MYR 3.0349 -0.0027 -0.09% 04/26
USD-IDR 9722.00 4.00 0.04% 04/26
USD-INR 54.3750 0.1500 0.28% 04/26
AUD-USD 1.0276 -0.0016 -0.16% 16:59
NZD-USD 0.8480 -0.0018 -0.21% 16:59
USD-CAD 1.0167 -0.0031 -0.30% 04/26
USD-BRL 1.9988 -0.0025 -0.12% 04/26
USD-MXN 12.1444 -0.0233 -0.19% 04/26
USD-ARS 5.1765 0.0015 0.03% 04/26
USD-CLP 472.9500 0.8200 0.17% 04/26
  MSCI Index  2013/04/26
MSCI Value Daily MTD YTD
World 1457.80 -0.10% 1.62% 8.91%
Zhong Hua 340.48 0.38% 0.83% -1.23%
Gold. Drgn 143.90 0.31% 1.29% -0.27%
Far East 2874.20 0.86% 6.99% 16.81%
Pacific 2422.68 0.53% 5.57% 14.88%
Asia Pacific 140.33 0.28% 3.53% 8.48%
Europe 1506.26 -0.20% 2.09% 4.18%
BRIC 285.14 -0.37% -0.95% -4.09%
EM 1022.36 -0.48% -1.21% -3.11%
EM Asia 439.86 -0.18% -0.08% -1.69%
EM East Eur 187.31 -0.54% -4.03% -9.12%
EM Lat Am 3698.45 -1.19% -3.08% -2.62%
EM EMEA 326.91 -0.65% -2.80% -8.46%
China 60.09 0.40% 0.16% -4.39%
India 426.21 -1.23% 1.89% -0.89%
Russia 743.31 -0.69% -4.87% -7.95%
Brazil 2632.23 -0.89% -2.20% -3.50%
Taiwan 278.05 0.15% 2.44% 2.23%
Korea 393.76 -0.60% -4.35% -8.26%
Thailand 464.41 -0.61% 0.89% 10.37%
Malaysia 499.79 0.32% 3.98% 2.63%
Indonesia 1005.21 -0.93% 0.12% 13.32%
Turkey 682.15 0.45% -0.58% 7.53%
Frontier Mkts 529.23 -0.01% 1.09% 8.03%
Israel 192.09 0.21% -2.15% 4.31%
Egypt 559.51 0.00% -1.38% -12.07%
South Africa 512.35 -1.13% -2.26% -11.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels