World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4409.54 -10.52 -0.24% 04/11
Australia 5010.26 36.57 0.74% 17:57
Nikkei 225 13549.16 261.03 1.96% 04/11
TOPIX 1147.29 26.25 2.34% 04/11
TSE 2nd Sec 3118.06 1.48 0.05% 04/11
JASDAQ 82.52 0.82 1.00% 04/11
Korea 1949.80 14.22 0.73% 04/11
Taiwan 7857.98 105.18 1.36% 04/11
Taiwan OTC 112.46 0.70 0.63% 04/11
Shanghai 2219.55 -6.53 -0.29% 04/11
Shanghai A 2323.10 -6.87 -0.29% 04/11
Shanghai B 260.93 -0.13 -0.05% 15:15
Shenzhen A 958.75 -3.00 -0.31% 15:00
Shenzhen B 787.49 6.97 0.89% 15:00
SHSZ 300 2477.88 -7.43 -0.30% 04/11
Shenzhen comp 8920.71 -41.59 -0.46% 04/11
Hong Kong 22101.27 66.71 0.30% 04/11
HK CN Ent 10708.25 14.02 0.13% 04/11
HK Aff Crp 4335.21 -2.65 -0.06% 16:01
Singapore 3308.80 15.55 0.47% 04/11
Vietnam 504.07 7.57 1.52% 04/11
Thailand 1516.81 26.56 1.78% 04/11
Philippines 6831.74 15.90 0.23% 04/11
Malaysia 1707.04 10.84 0.64% 04/11
Indonesia 4924.26 46.79 0.96% 04/11
India 18542.20 127.75 0.69% 04/11
Pakistan 13300.01 13.24 0.10% 04/11
  European Market Indices
Index Quote Change Change% Local
Russia 1433.08 -20.73 -1.43% 04/11
London 6416.14 28.77 0.45% 04/11
Paris 3775.66 31.95 0.85% 04/11
Frankfurt 7871.63 61.00 0.78% 04/11
Turkey 84102.63 1698.29 2.06% 04/11
Hungary 18411.96 144.21 0.79% 04/11
Austria 2469.63 29.19 1.20% 04/11
Poland 45688.48 596.85 1.32% 04/11
Czech 978.42 10.23 1.06% 04/11
Sweden 1195.53 1.87 0.16% 04/11
Finland 6150.84 32.32 0.53% 04/11
Norway 436.40 1.00 0.23% 16:41
Greece 926.91 23.78 2.63% 04/11
Italy 17082.09 94.03 0.55% 04/11
Belgium 2637.43 13.24 0.50% 04/11
Luxembourg 1213.54 23.92 2.01% 04/11
Netherlands 351.28 2.75 0.79% 04/11
Iceland 763.89 0.69 0.09% 04/11
Denmark 541.45 4.01 0.75% 04/11
Switzerland 7815.28 43.91 0.57% 04/11
Spain 823.75 2.46 0.30% 04/11
Portugal 2475.40 -8.65 -0.35% 04/11
Ireland 3915.34 21.93 0.56% 04/11
Israel 1230.12 -2.11 -0.17% 04/11
S. Africa 34462.33 33.29 0.10% 04/11
Jordan 2091.36 6.80 0.33% 04/11
UAE Dubai 1975.79 19.77 1.01% 04/11
Abu Dhabi 3127.36 10.14 0.33% 04/11
  American Market Indices
Index Quote Change Change% Local
United States 14865.14 62.90 0.42% 04/11
NASDAQ 3300.16 2.90 0.09% 17:16
Rus 2000 947.05 0.96 0.10% 19:54
S&P 500 1593.37 5.64 0.36% 04/11
Gold & Silver 123.33 -1.94 -1.54% 17:16
PreMetals 255.09 -3.47 -1.34% 17:39
Gold GOX 138.53 -2.47 -1.74% 16:49
Gold Bugs 320.62 -4.73 -1.45% 19:57
AMEX Energy 795.80 2.95 0.37% 16:15
NYSE Energy 13196.64 42.76 0.33% 19:57
Oil Services 253.69 1.07 0.43% 17:16
AMEX Oil 1354.10 4.33 0.32% 19:52
PHLX Semi. 435.63 -1.71 -0.39% 17:16
NASDAQ Fin. 2551.20 7.60 0.30% 17:16
NYSE Finance 5612.89 24.66 0.44% 19:56
NBI 1748.04 23.93 1.39% 17:16
AMEX BioTec 1871.80 22.73 1.23% 19:57
PHLX Drug 267.26 2.10 0.79% 17:16
Canada 12481.37 -53.54 -0.43% 18:05
Brazil 55400.91 -785.65 -1.40% 04/11
Mexico 44408.43 27.60 0.06% 04/11
Argentina 3487.72 24.99 0.72% 04/11
Chile 4340.77 -12.85 -0.30% 04/11
Peru 19462.20 72.66 0.37% 04/11
Colombia 13839.23 108.22 0.79% 04/11
Venezuela 636741.31 -323.50 -0.05% 04/11
Bermuda 1120.66 5.59 0.50% 04/04
Jamaica 81752.76 283.06 0.35% 04/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 865.00 6.00 0.70% 04/11
Baltic Capesize 1257.00 7.00 0.56% 12:03
Baltic Panamax 1095.00 15.00 1.39% 14:02
VIX 12.24 -0.12 -0.97% 16:14
VXD 11.47 -0.23 -1.97% 16:14
VXN 14.09 0.38 2.77% 16:14
Russ China 2074.90 15.24 0.74% 04/10
Euro 50 2674.33 12.71 0.48% 23:03
Tran Avg 6164.86 -16.47 -0.27% 04/11
Airlines 54.54 0.60 1.11% 04/11
Paper 157.48 1.37 0.88% 04/11
Util Avg 522.39 1.14 0.22% 04/11
ML Tech 100 468.58 -0.79 -0.17% 17:28
Comp. Tech 1100.28 -8.71 -0.79% 04/11
Disk Drives 96.52 -2.34 -2.37% 04/11
Hardware 368.80 -6.34 -1.69% 04/11
Internet 363.69 0.77 0.21% 04/11
World Luxury 134.54 1.51 1.14% 04/11
ISE Water 111.84 0.17 0.15% 16:20
US Water 1105.01 3.22 0.29% 16:20
Cleantech 1098.87 2.42 0.22% 17:28
Progressive Ener. 257.74 -0.55 -0.21% 17:08
WH Clean Energy 46.42 0.30 0.67% 17:29
Bioenergy 159.72 -0.09 -0.06% 17:37
Ardour Global 997.64 18.41 1.88% 04/10
ET50 124.20 0.71 0.58% 21:30
30Y T-Bond Yld 29.98 -0.07 -0.23% 15:00
10Y T-Bond Yld 17.91 -0.14 -0.78% 15:00
5Y T-Bond Yld 7.28 -0.08 -1.09% 15:00
3M T-Bill Dscnt 0.63 -0.02 -3.08% 04/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 100.05 0.26 0.26% 17:38
ISE Sindex 162.68 0.70 0.43% 16:20
US Gambling 663.68 -0.83 -0.12% 17:35
S-Net Gaming 4993.68 53.72 1.09% 04/10
Banks 56.84 -0.03 -0.05% 04/11
Insurance 5663.24 35.78 0.64% 04/11
Broker Dealer 113.16 0.76 0.68% 04/11
EPRA/NA. AU 763.12 4.46 0.59% 19:15
EPRA/NA. JP 3345.69 45.81 1.39% 15:45
TSE REIT 1606.28 -11.54 -0.71% 15:00
HK Property 30596.58 109.71 0.36% 16:01
Sing. REIT 1287.18 2.10 0.16% 04/10
Asia REIT 195.28 -0.02 -0.01% 22:50
EPRA UK 1338.58 16.27 1.23% 16:35
EPRA ex UK 2012.24 0.65 0.03% 17:10
EPRA EU 1963.41 16.39 0.84% 18:10
REITs 298.88 1.87 0.63% 04/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.94 -0.85 -0.29% 04/11
CRB Agri 5884.08 12.97 0.22% 20:59
CRB Metals 1866.74 -10.30 -0.55% 20:59
CRB Wildcatters 2043.87 -4.05 -0.20% 20:59
S&P GSCI ENGY 380.60 -1.97 -0.52% 04/11
S&P GSCI 459.25 -3.30 -0.71% 04/11
S&P GSCI Agri 67.37 0.05 0.07% 04/11
GSCI livestock 189.26 0.47 0.25% 04/11
GSCI Prec Metal 227.35 0.82 0.36% 04/11
GSCI Ind Metal 213.79 0.25 0.12% 04/11
GSCI Energy 284.33 -3.08 -1.07% 04/11
Natural Gas 753.63 2.76 0.37% 04/11
Agribusiness 566.56 3.42 0.61% 04/11
Rogers Comm 3611.82 -15.18 -0.42% 04/11
Rogers Energy 795.86 -8.48 -1.05% 04/11
Rogers Metals 2399.17 3.05 0.13% 04/11
Rogers Agri. 1130.38 0.63 0.06% 04/11
US Mining 116.19 -0.51 -0.44% 17:35
Basic Material 280.97 0.51 0.18% 17:39
Gold 2139.16 -21.69 -1.00% 17:01
HSBC Global Mining 464.22 -1.24 -0.27% 04/10
World/Energy 251.03 1.00 0.40% 16:40
World/Materials 227.85 0.73 0.32% 16:40
consumer staples 183.09 1.12 0.62% 04/11
US Dollar 82.172 -0.07 -0.09% 23:58
Euro Index 131.05 0.36 0.28% 04/11
GB Pound 153.85 0.56 0.37% 04/11
Japanese Yen 100.30 0.06 0.06% 04/11
Aus. Dollar 105.51 0.05 0.05% 04/11
Swiss Franc 107.43 0.23 0.21% 04/11
JPM GBI-EM 328.2020 0.48 0.15% 04/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1561.80 1.50 0.10% 08:20
Silver 27.61 -0.14 -0.51% 08:20
Platinum 1537.00 4.00 0.26% 08:19
Palladium 726.00 1.00 0.14% 08:19
Copper 3.4222 -0.00 -0.06% 13:59
Nickel 7.2993 -0.00 -0.01% 13:59
Aluminum 0.8374 -0.00 -0.54% 13:59
Zinc 0.8471 -0.00 -0.55% 13:59
Lead 0.9349 -0.01 -0.57% 13:59
Uranium 42.25 0.00 0.00% 04/08
Gold Futr 1560.40 1.60 0.39% 17:14
Silver Futr 27.57 0.04 0.16% 17:14
Copper Futr 343.20 1.55 0.45% 17:14
Nat Gas Futr 4.17 0.05 1.32% 17:14
Brent Crude Fut 104.32 -1.45 -1.37% 17:11
WTI Crude Futr 93.49 -1.13 -1.19% 17:14
Heating oil futr 290.97 -4.88 -1.66% 17:13
Corn Future 633.50 1.00 0.16% 14:15
Wheat Future 703.25 0.25 0.04% 14:15
Cocoa Future 2245.00 14.00 0.63% 14:00
Soybean Futr 1368.25 0.75 0.05% 14:15
Soybean Oil Fut 49.77 -0.27 -0.54% 14:15
Coffee C Futr 136.80 0.80 0.58% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.66 -0.74 -0.85% 14:30
Live Cattle Fut 120.65 0.65 0.54% 17:00
lean Hogs Fut 89.45 -0.05 -0.06% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3107 0.0008 0.06% 17:52
GBP-USD 1.5386 -0.0001 0.00% 17:55
USD-CHF 0.9308 0.0001 0.00% 17:55
USD-SEK 6.3482 -0.0058 -0.09% 17:56
USD-RUB 30.8276 -0.0504 -0.16% 04/11
USD-HUF 226.0800 -0.1200 -0.05% 17:56
USD-TRY 1.7851 0.0009 0.06% 17:52
USD-ZAR 8.9038 0.0080 0.08% 17:51
USD-ILS 3.6251 -0.0165 -0.45% 04/11
USD-JPY 99.7300 0.0500 0.05% 17:50
USD-CNY 6.1962 0.0023 0.04% 04/11
USD-HKD 7.7614 0.0003 0.00% 17:52
USD-TWD 29.9380 -0.0240 -0.08% 04/11
USD-KRW 1129.25 -6.72 -0.59% 04/11
USD-THB 29.0400 0.0000 0.00% 17:36
USD-SGD 1.2373 0.0002 0.02% 17:51
USD-PHP 40.9650 -0.0280 -0.07% 04/11
USD-MYR 3.0335 0.0037 0.12% 04/11
USD-IDR 9706.00 14.00 0.14% 04/11
USD-INR 54.5250 -0.0600 -0.11% 04/10
AUD-USD 1.0539 -0.0006 -0.06% 17:53
NZD-USD 0.8633 -0.0002 -0.01% 17:53
USD-CAD 1.0105 0.0000 0.00% 17:50
USD-BRL 1.9756 0.0028 0.14% 04/11
USD-MXN 12.0391 -0.0042 -0.04% 17:50
USD-ARS 5.1438 0.0043 0.08% 04/11
USD-CLP 469.1500 0.5000 0.11% 04/11
  MSCI Index  2013/04/11
MSCI Value Daily MTD YTD
World 1462.82 0.72% 1.97% 9.29%
Zhong Hua 334.53 0.24% -0.93% -2.95%
Gold. Drgn 140.89 0.66% -0.84% -2.36%
Far East 2802.38 2.20% 4.31% 13.89%
Pacific 2381.10 1.90% 3.76% 12.90%
Asia Pacific 138.11 1.55% 1.88% 6.76%
Europe 1513.27 0.88% 2.56% 4.67%
BRIC 286.23 -0.31% -0.57% -3.72%
EM 1029.22 0.46% -0.55% -2.46%
EM Asia 433.93 0.91% -1.42% -3.01%
EM East Eur 195.51 -0.66% 0.17% -5.14%
EM Lat Am 3854.49 -0.42% 1.01% 1.49%
EM EMEA 338.16 0.07% 0.54% -5.31%
China 59.34 0.13% -1.10% -5.59%
India 411.91 0.50% -1.52% -4.21%
Russia 770.55 -1.41% -1.39% -4.58%
Brazil 2719.93 -0.82% 1.06% -0.29%
Taiwan 269.80 1.76% -0.60% -0.80%
Korea 395.18 1.32% -4.00% -7.93%
Thailand 456.08 2.25% -0.92% 8.39%
Malaysia 501.18 0.41% 4.27% 2.92%
Indonesia 996.87 1.21% -0.72% 12.38%
Turkey 678.18 2.41% -1.16% 6.90%
Frontier Mkts 527.37 -0.05% 0.74% 7.64%
Israel 194.59 0.69% -0.87% 5.67%
Egypt 564.43 1.04% -0.52% -11.30%
South Africa 531.76 0.14% 1.44% -8.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels