World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4395.21 -2.00 -0.05% 04/09
Australia 4980.22 67.51 1.37% 04/09
Nikkei 225 13192.35 -0.24 -0.00% 04/09
TOPIX 1102.04 0.30 0.03% 04/09
TSE 2nd Sec 3100.02 10.09 0.33% 04/09
JASDAQ 81.24 0.10 0.12% 04/09
Korea 1920.74 2.05 0.11% 18:03
Taiwan 7728.54 -24.25 -0.31% 04/09
Taiwan OTC 111.39 -0.14 -0.13% 04/09
Shanghai 2225.78 14.19 0.64% 04/09
Shanghai A 2329.55 14.82 0.64% 04/09
Shanghai B 262.98 2.19 0.84% 04/09
Shenzhen A 966.36 8.01 0.84% 04/09
Shenzhen B 779.17 9.16 1.19% 04/09
SHSZ 300 2489.43 17.13 0.69% 04/09
Shenzhen comp 8993.11 39.28 0.44% 04/09
Hong Kong 21870.34 152.29 0.70% 04/09
HK CN Ent 10610.77 181.01 1.74% 04/09
HK Aff Crp 4283.98 41.80 0.99% 04/09
Singapore 3296.57 11.96 0.36% 17:10
Vietnam 510.49 3.83 0.76% 04/09
Thailand 1470.72 -18.81 -1.26% 17:07
Philippines 6732.22 5.08 0.08% 04/08
Malaysia 1690.27 2.28 0.14% 04/09
Indonesia 4899.59 2.07 0.04% 16:00
India 18226.48 -211.30 -1.15% 16:00
Pakistan 13271.45 42.67 0.32% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1439.46 19.83 1.40% 04/09
London 6313.21 36.27 0.58% 04/09
Paris 3670.72 3.94 0.11% 04/09
Frankfurt 7637.51 -25.13 -0.33% 04/09
Turkey 82770.44 -576.09 -0.69% 04/09
Hungary 18285.94 237.43 1.32% 04/09
Austria 2380.24 43.80 1.87% 04/09
Poland 44725.03 134.06 0.30% 04/09
Czech 946.78 4.63 0.49% 04/09
Sweden 1175.62 10.77 0.92% 04/09
Finland 6042.80 29.67 0.49% 04/09
Norway 431.20 1.51 0.35% 16:25
Greece 876.54 47.46 5.72% 04/09
Italy 16502.77 206.99 1.27% 04/09
Belgium 2558.80 14.11 0.55% 04/09
Luxembourg 1183.99 0.91 0.08% 04/09
Netherlands 341.35 0.44 0.13% 04/09
Iceland 766.70 0.80 0.10% 04/09
Denmark 532.32 -0.59 -0.11% 04/09
Switzerland 7653.95 -37.89 -0.49% 04/09
Spain 793.75 8.79 1.12% 04/09
Portugal 2401.61 52.21 2.22% 04/09
Ireland 3820.96 24.29 0.64% 04/09
Israel 1229.26 0.84 0.07% 04/09
S. Africa 33930.95 -53.37 -0.16% 04/09
Jordan 2093.87 -13.96 -0.66% 04/09
UAE Dubai 1962.92 46.28 2.41% 04/09
Abu Dhabi 3088.39 18.31 0.60% 04/09
  American Market Indices
Index Quote Change Change% Local
United States 14673.46 59.98 0.41% 04/09
NASDAQ 3237.86 15.61 0.48% 17:16
Rus 2000 929.34 -2.15 -0.23% 19:54
S&P 500 1568.61 5.54 0.35% 04/09
Gold & Silver 129.36 4.94 3.80% 11:05
PreMetals 266.75 9.31 3.36% 11:23
Gold GOX 145.33 5.35 3.82% 11:12
Gold Bugs 336.15 12.90 3.69% 10:58
AMEX Energy 781.70 5.17 0.67% 04/08
NYSE Energy 13036.96 74.64 0.58% 11:13
Oil Services 247.95 0.27 0.18% 11:05
AMEX Oil 1341.00 2.67 0.39% 11:07
PHLX Semi. 423.18 -1.09 -0.40% 11:05
NASDAQ Fin. 2508.11 -8.28 -0.33% 11:06
NYSE Finance 5480.72 1.27 0.01% 11:07
NBI 1676.16 1.47 0.03% 11:06
AMEX BioTec 1796.49 -13.77 -0.93% 10:59
PHLX Drug 260.49 0.02 -0.06% 11:01
Canada 12484.05 139.49 1.13% 18:05
Brazil 55912.04 819.73 1.49% 04/09
Mexico 43973.18 542.19 1.25% 04/09
Argentina 3474.78 95.39 2.82% 04/09
Chile 4348.04 49.57 1.15% 04/09
Peru 19494.20 112.94 0.58% 04/09
Colombia 13702.56 51.30 0.38% 04/09
Venezuela 633982.56 -1127.30 -0.18% 04/09
Bermuda 1120.66 -4.73 -0.42% 04/04
Jamaica 80430.67 -801.49 -0.99% 04/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 856.00 -2.00 -0.23% 04/09
Baltic Capesize 1223.00 8.00 0.66% 04/08
Baltic Panamax 1084.00 -10.00 -0.91% 04/08
VIX 12.84 -0.35 -2.65% 16:14
VXD 12.39 0.22 2.23% 10:48
VXN 14.88 0.00 0.00% 11:08
Russ China 2048.86 -15.33 -0.74% 04/08
Euro 50 2595.13 5.88 0.23% 23:03
Tran Avg 6072.86 -18.73 -0.31% 04/09
Airlines 53.09 -0.54 -1.01% 04/09
Paper 154.59 0.61 0.40% 04/09
Util Avg 517.33 -0.92 -0.18% 04/09
ML Tech 100 458.29 0.12 0.03% 10:49
Comp. Tech 1088.87 11.80 1.10% 04/09
Disk Drives 97.64 0.07 0.07% 04/09
Hardware 369.44 3.05 0.83% 04/09
Internet 355.68 1.92 0.54% 04/09
World Luxury 131.30 -0.83 -0.63% 04/09
ISE Water 109.91 -0.12 -0.11% 10:49
US Water 1083.12 -4.56 -0.42% 11:23
Cleantech 1070.85 0.23 0.02% 10:49
Progressive Ener. 254.06 0.70 0.28% 10:49
WH Clean Energy 44.32 0.39 0.90% 11:09
Bioenergy 155.97 -0.56 -0.36% 11:23
Ardour Global 948.57 6.74 0.71% 04/05
ET50 120.57 0.33 0.27% 16:09
30Y T-Bond Yld 29.32 0.29 1.00% 15:00
10Y T-Bond Yld 17.47 0.15 0.87% 15:00
5Y T-Bond Yld 6.99 0.00 0.00% 15:00
3M T-Bill Dscnt 0.63 0.08 14.55% 04/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.06 -0.05 -0.05% 10:04
ISE Sindex 159.30 -0.29 -0.18% 09:49
US Gambling 653.77 3.90 0.60% 11:04
S-Net Gaming 4827.27 63.29 1.31% 04/05
Banks 56.10 0.36 0.65% 04/09
Insurance 5575.50 -19.61 -0.35% 04/09
Broker Dealer 109.92 0.45 0.41% 04/09
EPRA/NA. AU 757.48 1.44 0.19% 04/09
EPRA/NA. JP 3294.70 -131.38 -3.83% 04/09
TSE REIT 1619.92 -49.15 -2.94% 04/09
HK Property 30037.67 127.07 0.42% 04/09
Sing. REIT 1279.42 0.08 0.01% 04/09
Asia REIT 195.12 -1.84 -0.93% 04/09
EPRA UK 1291.45 7.68 0.60% 14:34
EPRA ex UK 1981.47 1.02 0.05% 15:54
EPRA EU 1908.39 9.59 0.51% 16:54
REITs 295.12 -0.24 -0.08% 04/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.99 1.81 0.63% 04/09
CRB Agri 5854.73 13.45 0.23% 04/08
CRB Metals 1807.51 6.42 0.36% 20:23
CRB Wildcatters 1991.07 24.82 1.26% 20:52
S&P GSCI ENGY 380.71 2.33 0.62% 04/08
S&P GSCI 459.92 2.90 0.63% 04/08
S&P GSCI Agri 67.02 0.53 0.80% 04/08
GSCI livestock 191.64 1.13 0.59% 04/08
GSCI Prec Metal 227.68 -0.52 -0.23% 04/08
GSCI Ind Metal 210.78 0.90 0.43% 04/08
GSCI Energy 285.34 1.88 0.66% 04/08
Natural Gas 745.40 6.44 0.87% 04/09
Agribusiness 559.94 1.31 0.23% 04/09
Rogers Comm 3634.47 28.55 0.79% 04/09
Rogers Energy 803.54 6.57 0.82% 04/09
Rogers Metals 2415.75 37.37 1.57% 04/09
Rogers Agri. 1132.21 3.08 0.27% 04/09
US Mining 116.21 1.43 1.25% 10:04
Basic Material 278.47 4.36 1.59% 11:24
Gold 2158.13 -11.79 -0.54% 04/08
HSBC Global Mining 450.37 1.18 0.26% 04/08
World/Energy 245.89 0.94 0.38% 04/08
World/Materials 221.60 0.69 0.31% 04/08
consumer staples 180.34 1.49 0.83% 04/08
US Dollar 82.316 0.01 0.01% 23:58
Euro Index 130.82 0.65 0.50% 04/09
GB Pound 153.21 0.64 0.42% 04/09
Japanese Yen 100.98 0.36 0.36% 04/09
Aus. Dollar 105.06 1.02 0.98% 04/09
Swiss Franc 107.26 0.26 0.24% 04/09
JPM GBI-EM 326.6550 1.56 0.48% 04/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1575.10 1.40 0.09% 08:20
Silver 27.48 0.08 0.29% 08:20
Platinum 1544.00 4.00 0.26% 08:19
Palladium 736.00 0.00 0.00% 08:19
Copper 3.4407 0.07 2.10% 13:59
Nickel 7.3577 0.06 0.87% 13:59
Aluminum 0.8476 0.01 1.43% 13:59
Zinc 0.8571 0.01 1.72% 13:59
Lead 0.9389 0.01 1.13% 13:59
Uranium 42.25 0.00 0.00% 04/01
Gold Futr 1584.60 14.20 0.90% 17:14
Silver Futr 27.90 0.74 2.74% 17:14
Copper Futr 343.35 7.05 2.09% 17:14
Nat Gas Futr 4.02 -0.07 -1.59% 04/09
Brent Crude Fut 106.26 1.56 1.49% 17:15
WTI Crude Futr 93.96 0.84 0.90% 17:14
Heating oil futr 296.13 0.76 0.26% 04/09
Corn Future 644.25 10.75 1.70% 14:15
Wheat Future 714.00 -3.50 -0.49% 14:15
Cocoa Future 2233.00 27.00 1.22% 14:00
Soybean Futr 1395.50 17.50 1.27% 14:15
Soybean Oil Fut 49.98 0.46 0.93% 14:15
Coffee C Futr 135.40 -0.50 -0.37% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.61 -0.65 -0.74% 14:30
Live Cattle Fut 121.70 -0.33 -0.27% 17:00
lean Hogs Fut 89.85 -0.70 -0.77% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3081 0.0000 -0.02% 17:50
GBP-USD 1.5321 -0.0002 -0.01% 17:51
USD-CHF 0.9328 0.0002 0.02% 17:54
USD-SEK 6.3898 0.0005 0.01% 17:54
USD-RUB 31.0274 -0.2396 -0.77% 04/09
USD-HUF 227.2700 0.0000 0.01% 17:50
USD-TRY 1.7836 0.0000 -0.02% 17:53
USD-ZAR 8.9189 -0.0069 -0.08% 17:54
USD-ILS 3.6285 0.0029 0.08% 04/09
USD-JPY 99.1600 0.1400 0.14% 17:51
USD-CNY 6.2023 -0.0015 -0.02% 04/09
USD-HKD 7.7638 0.0001 0.00% 17:52
USD-TWD 30.0280 0.0180 0.06% 04/09
USD-KRW 1139.33 -0.82 -0.07% 04/09
USD-THB 28.9400 0.0000 0.00% 17:52
USD-SGD 1.2396 0.0002 0.02% 17:51
USD-PHP 41.1830 -0.1200 -0.29% 04/09
USD-MYR 3.0365 -0.0210 -0.69% 04/09
USD-IDR 9718.00 -33.00 -0.34% 04/09
USD-INR 54.5850 0.0100 0.02% 04/09
AUD-USD 1.0487 -0.0002 -0.02% 17:56
NZD-USD 0.8521 -0.0004 -0.05% 17:58
USD-CAD 1.0163 0.0000 -0.01% 17:55
USD-BRL 1.9812 -0.0106 -0.53% 04/09
USD-MXN 12.1544 0.0089 0.07% 17:56
USD-ARS 5.1355 0.0015 0.03% 04/09
USD-CLP 467.1000 0.0500 0.01% 04/09
  MSCI Index  2013/04/09
MSCI Value Daily MTD YTD
World 1433.01 0.46% -0.10% 7.06%
Zhong Hua 330.94 1.18% -1.99% -3.99%
Gold. Drgn 138.93 0.74% -2.22% -3.72%
Far East 2708.40 0.02% 0.82% 10.07%
Pacific 2313.34 0.61% 0.81% 9.69%
Asia Pacific 134.74 0.56% -0.60% 4.16%
Europe 1471.28 0.45% -0.28% 1.77%
BRIC 284.43 1.43% -1.20% -4.33%
EM 1015.93 0.87% -1.83% -3.72%
EM Asia 426.61 0.45% -3.09% -4.65%
EM East Eur 194.70 1.38% -0.24% -5.54%
EM Lat Am 3841.39 1.82% 0.66% 1.15%
EM EMEA 334.28 1.10% -0.61% -6.40%
China 58.80 1.60% -2.00% -6.45%
India 403.71 -1.00% -3.49% -6.12%
Russia 774.08 1.61% -0.93% -4.14%
Brazil 2718.57 2.35% 1.01% -0.34%
Taiwan 263.86 -0.38% -2.79% -2.99%
Korea 386.11 0.28% -6.21% -10.05%
Thailand 443.46 -0.14% -3.66% 5.40%
Malaysia 496.55 0.94% 3.31% 1.97%
Indonesia 988.79 0.70% -1.52% 11.47%
Turkey 666.87 -0.52% -2.81% 5.12%
Frontier Mkts 531.35 0.49% 1.50% 8.46%
Israel 194.53 -1.02% -0.91% 5.63%
Egypt 561.84 0.78% -0.97% -11.70%
South Africa 522.11 1.28% -0.40% -10.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels