World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4422.75 10.70 0.24% 03/28
Australia 4979.87 -27.18 -0.54% 03/28
Nikkei 225 12397.91 61.95 0.50% 03/29
TOPIX 1034.71 -2.07 -0.20% 03/29
TSE 2nd Sec 3044.46 -22.92 -0.75% 03/29
JASDAQ 77.96 0.18 0.23% 03/29
Korea 2004.89 11.37 0.57% 18:03
Taiwan 7918.61 51.73 0.66% 03/29
Taiwan OTC 114.29 0.67 0.59% 03/29
Shanghai 2236.62 0.32 0.01% 03/29
Shanghai A 2340.92 0.40 0.02% 03/29
Shanghai B 263.80 -1.24 -0.47% 03/29
Shenzhen A 967.96 -2.35 -0.24% 03/29
Shenzhen B 791.26 -1.57 -0.20% 03/29
SHSZ 300 2495.08 -4.22 -0.17% 03/29
Shenzhen comp 8889.77 -69.49 -0.78% 03/29
Hong Kong 22299.63 -165.19 -0.74% 03/28
HK CN Ent 10896.22 -137.39 -1.25% 03/28
HK Aff Crp 4362.55 -82.96 -1.87% 03/28
Singapore 3308.10 -4.93 -0.15% 03/28
Vietnam 491.04 0.37 0.08% 03/29
Thailand 1561.06 16.49 1.07% 17:07
Philippines 6847.47 182.35 2.74% 03/27
Malaysia 1671.63 -2.41 -0.14% 03/29
Indonesia 4940.98 12.88 0.26% 03/28
India 18835.77 131.24 0.70% 03/28
Pakistan 12802.46 120.89 0.95% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1460.04 5.32 0.37% 03/29
London 6411.74 24.18 0.38% 16:35
Paris 3731.42 19.78 0.53% 18:05
Frankfurt 7795.31 6.22 0.08% 18:30
Turkey 85899.00 645.04 0.76% 17:57
Hungary 17857.42 -51.57 -0.29% 17:06
Austria 2352.01 -5.94 -0.25% 17:33
Poland 45147.57 -100.33 -0.22% 03/28
Czech 962.86 9.23 0.97% 03/28
Sweden 1201.19 6.70 0.56% 18:39
Finland 6137.66 25.09 0.41% 03/28
Norway 434.21 -1.34 -0.31% 03/27
Greece 869.19 19.57 2.30% 03/28
Italy 16388.58 -18.02 -0.11% 17:38
Belgium 2592.19 13.95 0.54% 18:05
Luxembourg 1200.82 1.66 0.14% 17:35
Netherlands 348.10 1.94 0.56% 03/28
Iceland 780.95 -1.74 -0.22% 03/27
Denmark 534.47 -4.30 -0.80% 03/27
Switzerland 7813.67 33.50 0.43% 03/28
Spain 798.39 1.90 0.24% 03/28
Portugal 2427.53 0.09 0.00% 17:05
Ireland 3958.27 45.15 1.15% 20:00
Israel 1237.67 -6.28 -0.50% 14:39
S. Africa 35259.10 -28.96 -0.08% 03/28
Jordan 2088.87 4.93 0.24% 03/28
UAE Dubai 1844.89 8.18 0.45% 03/28
Abu Dhabi 3017.72 12.43 0.41% 03/28
  American Market Indices
Index Quote Change Change% Local
United States 14578.54 52.38 0.36% 03/28
NASDAQ 3267.52 11.00 0.34% 03/28
Rus 2000 951.54 1.31 0.14% 03/28
S&P 500 1569.19 6.34 0.41% 03/28
Gold & Silver 135.76 -0.85 -0.62% 03/28
PreMetals 276.70 -0.39 -0.14% 03/28
Gold GOX 151.58 0.06 0.04% 03/28
Gold Bugs 357.11 -1.14 -0.32% 03/28
AMEX Energy 796.60 -2.20 -0.28% 03/28
NYSE Energy 13220.34 -33.06 -0.25% 03/28
Oil Services 245.56 -0.16 -0.06% 03/28
AMEX Oil 1358.70 -3.17 -0.23% 03/28
PHLX Semi. 436.66 3.13 0.72% 03/28
NASDAQ Fin. 2549.75 6.00 0.24% 03/28
NYSE Finance 5487.67 19.95 0.36% 03/28
NBI 1669.28 23.61 1.43% 03/28
AMEX BioTec 1826.75 22.91 1.27% 03/28
PHLX Drug 258.12 3.09 1.21% 03/28
Canada 12749.90 50.25 0.40% 03/28
Brazil 56352.09 317.80 0.57% 03/28
Mexico 44077.09 412.36 0.94% 03/27
Argentina 3380.78 -36.54 -1.07% 03/27
Chile 4432.14 1.68 0.04% 03/28
Peru 19858.95 96.10 0.49% 03/27
Colombia 14135.35 41.89 0.30% 03/27
Venezuela 619867.81 0.00 0.00% 03/27
Bermuda 1117.91 4.44 0.40% 03/21
Jamaica 81989.84 -604.99 -0.73% 03/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 910.00 -12.00 -1.30% 03/28
Baltic Capesize 1249.00 -9.00 -0.72% 03/28
Baltic Panamax 1176.00 -15.00 -1.26% 03/28
VIX 12.70 -0.45 -3.42% 03/28
VXD 11.69 -0.44 -3.63% 03/28
VXN 13.28 -0.29 -2.14% 03/28
Russ China 2108.44 -13.66 -0.64% 03/28
Euro 50 2624.02 11.56 0.44% 03/29
Tran Avg 6255.33 62.06 1.00% 03/28
Airlines 56.29 0.19 0.34% 03/28
Paper 153.25 2.56 1.70% 03/28
Util Avg 508.40 5.78 1.15% 03/28
ML Tech 100 470.06 3.74 0.80% 03/28
Comp. Tech 1101.02 -0.73 -0.07% 03/28
Disk Drives 99.96 0.05 0.05% 03/28
Hardware 377.57 1.01 0.27% 03/28
Internet 363.16 1.03 0.28% 03/28
World Luxury 134.93 0.33 0.25% 03/28
ISE Water 113.23 0.84 0.75% 03/28
US Water 1074.39 12.67 1.19% 03/28
Cleantech 1100.53 6.62 0.61% 03/28
Progressive Ener. 262.27 1.85 0.71% 03/28
WH Clean Energy 44.83 -0.08 -0.18% 03/28
Bioenergy 160.18 0.16 0.10% 03/29
Ardour Global 986.38 2.09 0.21% 03/26
ET50 122.97 0.02 0.02% 03/29
30Y T-Bond Yld 31.04 0.12 0.39% 15:00
10Y T-Bond Yld 18.52 0.01 0.05% 15:00
5Y T-Bond Yld 7.69 0.32 4.34% 15:00
3M T-Bill Dscnt 0.65 -0.15 -18.75% 03/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 98.93 0.41 0.42% 03/28
ISE Sindex 161.52 0.37 0.23% 03/28
US Gambling 668.21 2.86 0.43% 03/28
S-Net Gaming 4891.38 3.04 0.06% 03/22
Banks 56.28 -0.03 -0.05% 03/28
Insurance 5590.85 33.06 0.59% 03/28
Broker Dealer 107.87 -0.03 -0.03% 03/28
EPRA/NA. AU 741.06 -5.54 -0.74% 03/28
EPRA/NA. JP 2865.04 -27.42 -0.95% 03/29
TSE REIT 1642.79 -1.92 -0.12% 03/29
HK Property 30591.29 -101.81 -0.33% 03/28
Sing. REIT 1284.16 -11.28 -0.87% 03/29
Asia REIT 198.82 0.38 0.19% 03/29
EPRA UK 1290.58 20.11 1.58% 03/28
EPRA ex UK 1991.74 0.00 0.00% 03/29
EPRA EU 1888.51 30.58 1.65% 03/28
REITs 286.68 1.31 0.46% 03/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.39 -1.78 -0.60% 03/28
CRB Agri 5909.28 1.37 0.02% 03/28
CRB Metals 1874.57 -7.13 -0.38% 03/28
CRB Wildcatters 2034.01 -5.91 -0.29% 03/28
S&P GSCI ENGY 393.25 -3.35 -0.84% 03/28
S&P GSCI 476.61 -1.99 -0.42% 03/28
S&P GSCI Agri 68.90 -3.08 -4.28% 03/28
GSCI livestock 194.10 1.92 1.00% 03/28
GSCI Prec Metal 231.91 -1.76 -0.75% 03/28
GSCI Ind Metal 214.01 -1.64 -0.76% 03/28
GSCI Energy 297.46 1.12 0.38% 03/28
Natural Gas 739.45 -0.10 -0.01% 03/28
Agribusiness 563.44 0.67 0.12% 03/28
Rogers Comm 3706.70 -31.76 -0.85% 03/28
Rogers Energy 829.38 2.95 0.36% 03/28
Rogers Metals 2423.98 -15.11 -0.62% 03/28
Rogers Agri. 1148.57 -29.34 -2.49% 03/28
US Mining 122.47 -0.90 -0.73% 03/28
Basic Material 282.57 0.12 0.04% 03/29
Gold 2345.46 0.00 0.00% 03/29
HSBC Global Mining 467.85 -2.53 -0.54% 03/28
World/Energy 250.42 -0.02 -0.01% 03/29
World/Materials 227.81 -0.01 0.00% 03/29
consumer staples 179.83 0.06 0.03% 03/29
US Dollar 82.976 -0.02 -0.02% 03/29
Euro Index 128.18 0.38 0.30% 03/28
GB Pound 151.95 0.64 0.42% 03/28
Japanese Yen 106.21 0.34 0.32% 03/28
Aus. Dollar 104.11 -0.36 -0.34% 03/28
Swiss Franc 105.31 0.46 0.44% 03/28
JPM GBI-EM 318.5510 1.25 0.39% 03/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1600.10 1.10 0.07% 10:43
Silver 28.32 -0.14 -0.49% 03:00
Platinum 1573.00 0.00 0.00% 03:00
Palladium 776.00 0.00 0.00% 03:00
Copper 3.3976 0.00 0.04% 03/28
Nickel 7.5847 0.01 0.19% 03/28
Aluminum 0.8404 -0.00 -0.13% 03/28
Zinc 0.8394 0.00 0.01% 03/28
Lead 0.9407 -0.01 -0.65% 03/28
Uranium 42.25 0.00 0.00% 03/25
Gold Futr 1595.70 -11.50 -0.72% 17:14
Silver Futr 28.32 -0.29 -1.01% 17:14
Copper Futr 340.20 0.50 0.15% 17:14
Nat Gas Futr 4.02 -0.04 -1.08% 17:14
Brent Crude Fut 110.02 0.33 0.30% 17:59
WTI Crude Futr 97.23 0.65 0.67% 17:14
Heating oil futr 291.52 1.02 0.34% 17:15
Corn Future 695.25 -40.00 -5.44% 14:59
Wheat Future 687.75 -49.00 -6.65% 03/28
Cocoa Future 2170.00 20.00 0.93% 13:59
Soybean Futr 1404.75 -49.00 -3.37% 03/28
Soybean Oil Fut 50.11 -0.71 -1.40% 14:59
Coffee C Futr 137.15 0.55 0.40% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.46 -0.07 -0.08% 03/28
Live Cattle Fut 124.38 1.40 1.14% 03/28
lean Hogs Fut 91.08 0.40 0.44% 03/28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2819 0.0003 0.02% 03/29
GBP-USD 1.5198 0.0005 0.03% 03/29
USD-CHF 0.9492 -0.0006 -0.06% 03/29
USD-SEK 6.5281 0.0074 0.11% 03/29
USD-RUB 31.0564 -0.0440 -0.14% 03/29
USD-HUF 237.3000 -0.2400 -0.10% 03/29
USD-TRY 1.8103 0.0002 0.01% 03/29
USD-ZAR 9.2362 0.0270 0.29% 03/29
USD-ILS 3.6460 0.0131 0.36% 03/29
USD-JPY 94.2200 0.0700 0.07% 03/29
USD-CNY 6.2102 -0.0041 -0.07% 03/29
USD-HKD 7.7636 0.0010 0.01% 03/29
USD-TWD 29.8250 -0.0850 -0.28% 03/29
USD-KRW 1111.35 -1.80 -0.16% 03/29
USD-THB 29.2600 -0.0600 -0.20% 03/29
USD-SGD 1.2403 -0.0001 -0.01% 03/29
USD-PHP 40.8100 -0.0100 -0.02% 03/29
USD-MYR 3.0938 -0.0027 -0.09% 03/29
USD-IDR 9735.00 -5.00 -0.05% 03/29
USD-INR 54.2800 -0.0850 -0.16% 03/28
AUD-USD 1.0419 0.0008 0.08% 16:59
NZD-USD 0.8371 0.0003 0.04% 16:59
USD-CAD 1.0174 0.0012 0.12% 03/29
USD-BRL 2.0217 0.0107 0.53% 03/28
USD-MXN 12.3312 -0.0245 -0.20% 03/29
USD-ARS 5.1213 0.0029 0.06% 03/27
USD-CLP 472.1500 0.4800 0.10% 03/29
  MSCI Index  2013/03/29
MSCI Value Daily MTD YTD
World 1434.52 -0.01% 2.09% 7.17%
Zhong Hua 337.67 -0.01% -3.66% -2.04%
Gold. Drgn 142.08 0.19% -2.88% -1.53%
Far East 2686.49 -0.07% 3.13% 9.18%
Pacific 2294.77 -0.05% 2.02% 8.81%
Asia Pacific 135.56 0.08% 0.36% 4.79%
Europe 1475.46 0.00% -0.52% 2.05%
BRIC 287.87 0.04% -2.84% -3.17%
EM 1034.90 0.22% -1.87% -1.92%
EM Asia 440.20 0.31% -2.41% -1.61%
EM East Eur 195.17 0.25% -4.09% -5.31%
EM Lat Am 3816.11 0.00% -0.22% 0.48%
EM EMEA 336.34 0.21% -2.02% -5.82%
China 60.00 -0.01% -4.57% -4.54%
India 418.29 0.00% 0.05% -2.73%
Russia 781.37 0.34% -3.55% -3.24%
Brazil 2691.31 0.00% -1.45% -1.33%
Taiwan 271.42 0.69% -0.84% -0.21%
Korea 411.66 0.59% -4.36% -4.09%
Thailand 460.31 1.16% 1.17% 9.40%
Malaysia 480.66 -0.18% 2.25% -1.29%
Indonesia 1004.06 0.00% 0.56% 13.19%
Turkey 686.15 0.75% 8.09% 8.16%
Frontier Mkts 523.50 -0.01% -0.11% 6.86%
Israel 196.31 0.00% 4.04% 6.60%
Egypt 567.36 0.00% -6.43% -10.84%
South Africa 524.19 0.00% -2.33% -9.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels