World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8811.27 27.78 0.32% 14:03
Australia 5709.40 -6.60 -0.12% 12/30
Nikkei 225 20014.77 -62.85 -0.31% 15:15
TOPIX 1494.09 -7.54 -0.50% 12/28
TSE 2nd Sec 6233.61 68.46 1.11% 12/28
JASDAQ 136.69 -0.48 -0.35% 12/28
Korea 2041.04 12.60 0.62% 12/28
Taiwan 9727.41 85.85 0.89% 12/28
Taiwan OTC 123.54 0.00 0.00% 12/28
Shanghai 2493.90 0.00 0.00% 12/28
Shanghai A 2611.38 0.00 0.00% 12/28
Shanghai B 271.05 0.00 0.00% 12/28
Shenzhen A 1325.66 0.00 0.00% 12/28
Shenzhen B 837.18 0.00 0.00% 12/28
SHSZ 300 3010.65 0.00 0.00% 12/28
Shenzhen 7239.79 0.00 0.00% 12/28
SZ SME 4703.03 0.00 0.00% 12/28
Chinext 1250.53 0.00 0.00% 12/28
Hong Kong 25845.70 341.50 1.34% 12/30
HK China Ent 10124.75 132.53 1.33% 12/30
HK Aff Crp 4169.04 54.71 1.33% 12/30
HK GEM 146.01 4.33 3.05% 12/30
Singapore 3068.76 15.33 0.50% 12/30
Philippines 7466.02 -16.64 -0.22% 12/28
Malaysia 1690.58 -1.49 -0.09% 17:05
Vietnam 892.54 -8.27 -0.92% 12/28
Thailand 1563.88 15.51 1.00% 12/28
Indonesia 6194.50 3.85 0.06% 12/28
India 36068.33 -8.39 -0.02% 17:39
Pakistan 28001.30 -357.12 -1.26% 12/28
Mongolia 21466.76 819.80 3.97% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1068.72 2.59 0.24% 12/29
London 6728.13 -5.84 -0.09% 12:30
Paris 4730.69 51.96 1.11% 18:05
Frankfurt 10558.96 177.45 1.71% 12/28
Turkey 91270.48 835.15 0.92% 17:10
Ukraine 559.36 4.83 0.87% 12/28
Hungary 39138.95 132.43 0.34% 12/28
Austria 2745.78 64.53 2.41% 12/28
Poland 57690.50 507.22 0.89% 12/28
Czech 986.56 8.65 0.88% 12/28
Greece 608.58 -4.92 -0.80% 19:19
Italy 20148.24 299.51 1.51% 12/28
Spain 862.60 4.80 0.56% 14:03
Portugal 2775.70 50.59 1.86% 13:01
Ireland 5479.81 20.61 0.38% 12:31
Belgium 3243.63 34.63 1.08% 14:00
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 487.88 3.71 0.77% 18:05
Iceland 1217.58 0.94 0.08% 12/28
Finland 8709.58 115.64 1.35% 12/28
Sweden 1408.74 24.14 1.74% 12/28
Norway 739.42 13.09 1.80% 12/28
Denmark 891.56 12.86 1.46% 12/28
Switzerland 8427.60 0.00 0.00% 12/28
Israel 1463.87 -0.39 -0.03% 17:24
Egypt 1277.66 10.42 0.82% 06:00
S. Africa 46700.15 207.80 0.45% 12:20
Jordan 1908.81 6.47 0.34% 14:59
UAE Dubai 2529.75 59.30 2.40% 13:55
Abu Dhabi 4915.07 91.73 1.90% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 23327.46 265.06 1.15% 12/31
NASDAQ 6635.28 50.76 0.77% 17:15
NYSE comp. 11374.39 83.44 0.74% 17:01
S&P 500 2506.85 21.11 0.85% 17:05
Rus 3000 1472.14 12.62 0.86% 16:30
Rus 3000 growth 1062.70 10.26 0.97% 16:30
Rus 3000 value 1439.43 10.80 0.76% 16:30
Rus 1000 1384.26 11.94 0.87% 16:30
Rus 2000 1336.81 -0.06 0.00% 14:00
Gold & Silver 70.66 0.98 1.41% 17:15
Gold Bugs 160.58 2.43 1.54% 17:59
AMEX Energy 579.57 2.80 0.49% 16:03
NYSE Energy 9341.44 34.51 0.37% 17:59
Oil Services 80.60 0.11 0.14% 17:15
AMEX Oil 1159.10 7.55 0.66% 17:59
PHLX Semicon 1155.17 7.80 0.68% 17:15
NBI BioTech 3043.6 58.3 1.95% 17:15
AMEX BioTech 4220.85 95.32 2.31% 17:59
Canada 14322.86 100.86 0.71% 15:59
Brazil 87887.26 2427.05 2.84% 12/28
Mexico 41640.27 181.12 0.44% 15:16
Argentina 30292.55 773.18 2.62% 12/28
Chile 5105.43 34.78 0.69% 12/28
Venezuela 1605.26 178.77 12.53% 12/28
Colombia 1325.93 0.94 0.07% 12/28
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 379791 10028 2.71% 13:29
Peru 19350.40 144.62 0.75% 15:54
Costa Rica 11533.71 0.00 0.00% 12/28
Ecuador 209.25 0.17 0.08% 12/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1271.00 -8.00 -0.63% 12/24
Baltic Capesize 1905.00 -8.00 -0.42% 12/24
Baltic Panamax 1421.00 -16.00 -1.13% 12/24
Baltic Supramax 975.00 -2.00 -0.21% 12/24
Baltic Handysize 596.00 -1.00 -0.17% 12/24
VIX 25.42 -2.92 -10.30% 16:14
VXD 24.53 -2.25 -8.40% 16:14
VXN 31.44 -2.76 -8.07% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 2986.53 49.17 1.67% 12/28
Tran Avg 9170.40 61.27 0.67% 12/31
Airlines 90.63 0.59 0.65% 12/31
Util Avg 712.93 0.99 0.14% 12/31
Paper 130.36 0.74 0.57% 12/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2501.97 15.52 0.62% 12/31
Disk Drives 104.52 0.54 0.52% 12/31
Hardware 632.17 3.62 0.58% 12/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.700 -0.265 -0.28% 16:00
Euro Index 114.58 0.21 0.19% 12/31
GB Pound 127.53 0.55 0.43% 12/31
Japanese Yen 91.24 0.64 0.71% 12/31
Aus. Dollar 70.44 0.02 0.03% 12/31
Swiss Franc 101.81 0.20 0.20% 12/31
30Y T-Bond Yld 30.20 -0.22 -0.72% 15:00
10Y T-Bond Yld 26.86 -0.50 -1.83% 15:00
5Y T-Bond Yld 25.10 -0.63 -2.45% 15:00
3M T-Bill Dscnt 23.00 -0.28 -1.20% 15:00
JPM GBI-EM 276.2520 1.4100 0.51% 12/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 294.42 1.84 0.63% 17:15
US Gambling 641.09 13.79 2.20% 17:27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4040.9 27.1 0.67% 17:15
NYSE Finance 6969.48 44.28 0.64% 17:01
Banks 85.79 0.64 0.75% 12/31
Insurance 7886.10 67.05 0.86% 12/31
Broker Dealer 237.34 1.94 0.83% 12/31
EPRA/NA. AU 1028.37 -29.30 -2.77% 18:14
EPRA/NA. JP 2738.46 -2.62 -0.10% 12/28
TSE REIT 1816.37 9.12 0.50% 12/28
HK Property 37143.40 478.96 1.31% 12:09
EPRA UK 1556.22 1.70 0.11% 13:35
EPRA ex UK 2801.09 18.91 0.68% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 327.02 0.26 0.08% 12/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 169.80 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 190.31 -0.45 -0.24% 15:24
Rogers Comm 2202.57 0.00 0.00% 12/28
CRB Metals 1408.21 4.15 0.30% 17:00
GSCI Prec Metal 165.85 -0.09 -0.05% 15:24
GSCI Ind Metal 168.65 -0.47 -0.28% 15:24
Rogers Metals 1959.21 0.00 0.00% 12/28
FTSE Gold 1359.57 0.00 0.00% 18:45
Basic Material 265.40 1.59 0.60% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.75 0.79 1.04% 17:27
CRB Wildcatters 355.22 3.40 0.97% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 356.28 -0.24 -0.07% 12/31
Rogers Energy 314.22 0.00 0.00% 12/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.76 -0.03 -0.07% 16:06
Bioenergy 101.02 1.04 1.04% 17:51
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 170.12 0.00 0.00% 21:30
Cleantech 1603.58 0.00 0.00% 16:49
Progressive Ener. 198.52 0.94 0.48% 16:07
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2018.24 18.07 0.90% 17:27
CRB Agri 4992.79 59.17 1.20% 17:00
Agribusiness 408.82 -0.96 -0.23% 12/28
Rogers Agri. 759.63 0.00 0.00% 12/28
S&P GSCI Agri 32.71 -0.23 -0.71% 15:24
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1283.30 1.90 0.15% 16:55
Silver 15.56 0.11 0.72% 16:53
Platinum 799.00 5.00 0.63% 16:53
Palladium 1277.00 12.00 0.97% 16:51
Rhodium 2450.00 0.00 0.00% 18:00
Copper 2.7340 -0.00 -0.08% 14:50
Nickel 4.8927 0.01 0.27% 14:50
Aluminum 0.8525 0.00 0.24% 14:39
Zinc 1.1484 0.00 0.05% 14:30
Lead 0.9258 -0.00 -0.12% 14:50
Uranium 28.50 -0.50 -1.72% 12/17
Gold Futr 1284.85 1.85 0.14% 16:55
Silver Futr 15.550 0.114 0.74% 16:53
Copper Futr 2.640 -0.042 -1.55% 16:55
Nat Gas Futr 2.966 -0.337 -10.20% 16:55
Brent Crude Fut 54.16 0.95 1.79% 15:00
WTI Crude Futr 45.86 0.53 1.17% 16:55
Heating oil futr 1.6893 0.0289 1.74% 16:55
Corn Future 374.38 -0.62 -0.17% 14:19
Wheat Future 503.00 -8.00 -1.57% 14:19
Cocoa Future 2428.00 20.00 0.83% 13:26
Soybean Futr 894.00 -2.00 -0.22% 14:19
Soybean Oil Fut 27.84 0.00 0.00% 14:19
Coffee C Futr 101.70 0.75 0.74% 13:28
Sugar #11 12.04 -0.35 -2.82% 12:58
Cotton #2 Fut 72.27 0.08 0.11% 14:19
Live Cattle Fut 124.037 -0.538 -0.43% 14:04
lean Hogs Fut 60.98 0.21 0.35% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1445 0.0004 0.04% 03:00
GBP-USD 1.2740 0.0040 0.32% 02:59
USD-CHF 0.9838 -0.0006 -0.06% 02:59
USD-SEK 8.8730 -0.0898 -1.00% 03:00
USD-RUB 69.5012 -0.0663 -0.10% 04:50
USD-HUF 280.15 -0.58 -0.21% 02:59
USD-TRY 5.2902 0.0206 0.39% 02:59
USD-ZAR 14.3723 -0.0399 -0.28% 02:59
USD-ILS 3.7355 -0.0259 -0.69% 05:56
USD-MAD 9.5360 0.0119 0.12% 05:56
AUD-USD 0.7043 0.0005 0.07% 02:59
NZD-USD 0.6706 0.0000 0.00% 02:58
USD-JPY 109.59 -0.67 -0.61% 05:56
USD-CNY 6.8775 0.0003 0.00% 05:56
USD-HKD 7.8287 -0.0004 -0.01% 02:59
USD-TWD 30.570 0.017 0.06% 05:56
USD-KRW 1113.17 -2.88 -0.26% 05:56
USD-THB 32.320 -0.220 -0.68% 05:56
USD-SGD 1.3620 -0.0032 -0.23% 02:59
USD-PHP 52.370 -0.189 -0.36% 05:56
USD-MYR 4.1300 -0.0210 -0.51% 05:56
USD-IDR 14407.0 -146.5 -1.01% 05:56
USD-INR 69.720 -0.185 -0.26% 05:56
USD-CAD 1.3635 -0.0002 -0.01% 05:56
USD-BRL 3.8801 0.0002 0.01% 05:56
USD-MXN 19.6654 0.0090 0.05% 03:00
USD-ARS 37.6490 -0.0270 -0.07% 05:56
USD-CLP 693.00 -0.25 -0.04% 05:56
  MSCI Index  2018/12/28
MSCI Value Daily MTD YTD
World 1870.800 0.45% -8.36% -11.06%
Zhong Hua 395.933 0.35% -5.32% -18.77%
Gold. Drgn 168.384 0.54% -4.48% -17.30%
Far East 3138.878 -0.12% -6.35% -14.54%
Pacific 2435.279 0.13% -5.77% -14.72%
Asia Pacific 146.027 0.39% -4.91% -15.99%
Europe 1480.568 2.29% -5.07% -17.59%
BRIC 282.418 1.13% -4.81% -15.84%
EM 962.633 1.08% -3.23% -16.90%
EM Asia 483.527 0.73% -3.78% -17.60%
EM East Eur 151.340 1.29% -3.09% -8.61%
EM Lat Am 2569.278 2.63% -1.17% -9.15%
EM EMEA 239.632 1.56% -2.09% -19.06%
USA 2363.255 -0.11% -9.93% -7.13%
AUSTRALIA 718.054 1.24% -3.32% -15.70%
China 69.904 0.39% -6.73% -21.00%
India 555.873 1.27% -0.50% -9.04%
Russia 568.217 1.47% -4.31% -5.96%
Brazil 1948.462 3.91% -2.27% -3.68%
Taiwan 332.942 1.21% -1.39% -11.80%
Korea 428.928 0.97% -3.06% -22.60%
Thailand 437.102 0.92% -3.00% -7.95%
Malaysia 349.578 0.50% 1.14% -9.19%
Indonesia 801.723 -0.17% -0.47% -12.31%
Turkey 239.917 -0.22% -5.24% -43.53%
Frontier Markets 513.779 -0.27% -3.40% -19.42%
South Africa 443.232 2.56% -1.06% -26.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels