World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8774.52 60.01 0.69% 17:44
Australia 5662.10 102.50 1.84% 17:12
Nikkei 225 20077.62 750.56 3.88% 15:15
TOPIX 1501.63 70.16 4.90% 15:00
TSE 2nd Sec 6165.15 243.47 4.11% 15:00
JASDAQ 137.17 5.97 4.55% 15:00
Korea 2028.44 0.43 0.02% 18:01
Taiwan 9641.56 162.57 1.72% 13:33
Taiwan OTC 123.64 2.14 1.76% 13:33
Shanghai 2483.09 -15.21 -0.61% 15:14
Shanghai A 2600.05 -15.95 -0.61% 15:14
Shanghai B 270.24 -0.91 -0.33% 15:14
Shenzhen A 1321.86 -16.31 -1.22% 16:30
Shenzhen B 834.67 -1.93 -0.23% 16:30
SHSZ 300 2990.51 -11.53 -0.38% 15:14
Shenzhen 7215.34 -74.21 -1.02% 16:30
SZ SME 4689.76 -57.81 -1.22% 16:30
Chinext 1248.08 -15.99 -1.26% 16:30
Hong Kong 25478.88 -172.50 -0.67% 15:59
HK China Ent 9991.06 -71.88 -0.71% 16:08
HK Aff Crp 4086.18 -10.97 -0.27% 16:08
HK GEM 140.05 -1.82 -1.29% 16:22
Singapore 3044.74 33.59 1.12% 17:10
Philippines 7482.66 32.65 0.44% 15:20
Malaysia 1690.72 18.12 1.08% 17:05
Vietnam 900.81 9.06 1.02% 15:01
Thailand 1548.37 -8.56 -0.55% 16:35
Indonesia 6190.64 62.79 1.02% 16:15
India 35807.28 157.34 0.44% 17:37
Pakistan 28509.79 29.60 0.10% 12/26
Mongolia 20257.40 0.00 0.00% 12/26
  European Market Indices
Index Quote Change Change% Local
Russia 1056.61 3.44 0.33% 17:51
London 6584.68 -101.31 -1.52% 16:35
Paris 4598.61 -27.77 -0.60% 17:35
Frankfurt 10381.51 -252.31 -2.37% 17:35
Turkey 90974.79 -27.38 -0.03% 17:10
Ukraine 554.53 2.05 0.37% 17:14
Hungary 39578.63 -14.05 -0.04% 12/21
Austria 2681.25 -32.86 -1.21% 17:33
Poland 57183.28 -148.07 -0.26% 17:15
Czech 977.91 -5.44 -0.55% 16:25
Greece 608.58 -4.92 -0.80% 19:19
Italy 19848.73 -346.16 -1.71% 17:43
Spain 844.51 -10.81 -1.26% 17:38
Portugal 2693.99 -25.64 -0.94% 16:36
Ireland 5325.99 -72.24 -1.34% 16:30
Belgium 3164.98 -45.09 -1.40% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 476.03 -2.31 -0.48% 18:05
Iceland 1216.64 -2.02 -0.17% 15:36
Finland 8593.94 -138.12 -1.58% 18:36
Sweden 1384.59 -23.75 -1.69% 17:35
Norway 726.33 -19.60 -2.63% 17:42
Denmark 878.70 -14.40 -1.61% 17:05
Switzerland 8212.90 -206.90 -2.46% 17:35
Israel 1448.56 0.03 0.00% 17:24
Egypt 1269.98 12.33 0.98% 06:00
S. Africa 45660.80 -543.07 -1.18% 15:59
Jordan 1910.22 3.33 0.17% 15:00
UAE Dubai 2469.49 0.64 0.03% 13:55
Abu Dhabi 4831.23 14.12 0.29% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 23138.82 260.37 1.14% 12/27
NASDAQ 6579.49 25.14 0.38% 17:15
NYSE comp. 11285.31 81.22 0.72% 17:59
S&P 500 2488.83 21.13 0.86% 17:01
Rus 3000 1460.48 11.32 0.78% 16:30
Rus 3000 growth 1053.37 8.05 0.77% 16:30
Rus 3000 value 1429.25 11.22 0.79% 16:30
Rus 1000 1373.78 11.29 0.83% 16:30
Rus 2000 1333.20 8.63 0.65% 15:59
Gold & Silver 70.78 0.80 1.14% 17:15
Gold Bugs 161.27 1.46 0.91% 17:59
AMEX Energy 581.92 3.79 0.66% 17:01
NYSE Energy 9333.27 24.23 0.26% 17:59
Oil Services 79.71 -0.87 -1.08% 17:15
AMEX Oil 1161.82 7.54 0.65% 17:59
PHLX Semicon 1139.49 8.39 0.74% 17:15
NBI BioTech 2988.0 -2.2 -0.07% 17:15
AMEX BioTech 4128.44 5.17 0.13% 17:59
Canada 14165.21 385.02 2.79% 15:59
Brazil 85460.20 324.09 0.38% 16:24
Mexico 41417.85 -155.76 -0.37% 15:16
Argentina 29519.37 1045.93 3.67% 18:36
Chile 5070.65 7.87 0.16% 18:08
Venezuela 1309.69 49.52 3.93% 12/26
Colombia 1324.99 -4.16 -0.31% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 361999 -6729 -1.82% 13:25
Peru 19205.78 106.55 0.56% 16:18
Costa Rica 11533.71 0.00 0.00% 12/24
Ecuador 208.78 -0.08 -0.04% 12/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1271.00 -8.00 -0.63% 12/24
Baltic Capesize 1905.00 -8.00 -0.42% 12/24
Baltic Panamax 1421.00 -16.00 -1.13% 12/24
Baltic Supramax 975.00 -2.00 -0.21% 12/24
Baltic Handysize 596.00 -1.00 -0.17% 12/24
VIX 29.96 -0.45 -1.48% 16:14
VXD 28.12 -0.02 -0.07% 16:14
VXN 34.37 0.67 1.99% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 2937.36 -36.42 -1.22% 16:35
Tran Avg 9154.24 52.12 0.57% 12/27
Airlines 90.18 -0.38 -0.42% 12/27
Util Avg 710.89 7.38 1.05% 12/27
Paper 132.81 -1.04 -0.78% 12/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2492.23 10.74 0.43% 12/27
Disk Drives 104.07 1.15 1.11% 12/27
Hardware 629.44 5.77 0.93% 12/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.085 -0.495 -0.51% 16:40
Euro Index 114.39 0.85 0.75% 12/27
GB Pound 126.56 0.22 0.17% 12/27
Japanese Yen 90.06 0.20 0.23% 12/27
Aus. Dollar 70.34 -0.33 -0.47% 12/27
Swiss Franc 101.27 0.82 0.82% 12/27
30Y T-Bond Yld 30.30 -0.18 -0.59% 15:00
10Y T-Bond Yld 27.43 -0.54 -1.93% 15:00
5Y T-Bond Yld 25.90 -0.47 -1.78% 15:00
3M T-Bill Dscnt 23.48 -0.32 -1.34% 15:00
JPM GBI-EM 273.7940 -0.6270 -0.23% 12/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 290.91 0.52 0.18% 17:15
US Gambling 630.20 1.20 0.19% 17:39
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3998.1 18.5 0.46% 17:15
NYSE Finance 6914.92 40.07 0.58% 16:15
Banks 85.04 0.36 0.43% 12/27
Insurance 7810.31 101.51 1.32% 12/27
Broker Dealer 235.73 1.69 0.72% 12/27
EPRA/NA. AU 1062.76 9.32 0.88% 18:14
EPRA/NA. JP 2741.08 39.78 1.47% 15:44
TSE REIT 1807.25 3.83 0.21% 15:00
HK Property 36606.25 -394.49 -1.07% 16:08
EPRA UK 1539.04 -29.19 -1.86% 17:35
EPRA ex UK 2762.26 -67.14 -2.37% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 326.48 0.24 0.07% 12/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 170.49 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 190.35 -2.17 -1.13% 19:12
Rogers Comm 2219.10 49.62 2.29% 12/26
CRB Metals 1393.88 -2.66 -0.19% 17:00
GSCI Prec Metal 165.59 1.14 0.69% 19:12
GSCI Ind Metal 169.48 -0.58 -0.34% 19:12
Rogers Metals 1953.24 9.30 0.48% 12/26
FTSE Gold 1352.54 0.00 0.00% 18:30
Basic Material 262.08 1.60 0.61% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.03 1.07 1.41% 17:39
CRB Wildcatters 346.56 5.59 1.64% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 362.71 0.80 0.22% 12/27
Rogers Energy 322.60 20.18 6.67% 12/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.70 0.12 0.26% 16:03
Bioenergy 99.07 -0.23 -0.23% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.86 0.00 0.00% 21:30
Cleantech 1576.80 0.00 0.00% 16:49
Progressive Ener. 197.67 0.92 0.47% 16:06
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1985.16 19.86 1.01% 17:39
CRB Agri 4946.93 66.31 1.36% 17:00
Agribusiness 409.78 4.78 1.18% 12/27
Rogers Agri. 756.40 -5.21 -0.68% 12/26
S&P GSCI Agri 32.77 -0.11 -0.33% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1276.10 8.80 0.69% 16:55
Silver 15.31 0.21 1.37% 16:55
Platinum 800.00 -1.00 -0.13% 16:54
Palladium 1276.00 9.00 0.72% 16:55
Rhodium 2450.00 0.00 0.00% 18:00
Copper 2.7052 -0.01 -0.35% 14:41
Nickel 4.8391 -0.02 -0.38% 14:30
Aluminum 0.8695 0.01 1.46% 14:28
Zinc 1.1582 -0.00 -0.34% 14:21
Lead 0.9192 -0.00 -0.37% 14:54
Uranium 28.50 -0.50 -1.72% 12/17
Gold Futr 1278.15 8.40 0.66% 16:55
Silver Futr 15.303 0.201 1.33% 16:55
Copper Futr 2.682 -0.018 -0.67% 16:55
Nat Gas Futr 3.490 0.065 1.90% 16:55
Brent Crude Fut 53.52 -1.77 -3.20% 16:55
WTI Crude Futr 45.36 -1.25 -2.68% 16:55
Heating oil futr 1.6953 -0.0483 -2.77% 16:56
Corn Future 374.62 1.50 0.40% 14:19
Wheat Future 511.00 0.88 0.17% 14:19
Cocoa Future 2363.00 -65.00 -2.68% 13:29
Soybean Futr 870.00 -0.62 -0.07% 14:19
Soybean Oil Fut 27.31 -0.07 -0.26% 14:19
Coffee C Futr 101.85 -2.00 -1.93% 13:29
Sugar #11 12.23 -0.15 -1.21% 12:54
Cotton #2 Fut 72.03 -1.41 -1.92% 14:18
Live Cattle Fut 123.938 1.188 0.97% 14:04
lean Hogs Fut 60.66 0.28 0.47% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1431 0.0079 0.70% 05:56
GBP-USD 1.2645 0.0015 0.12% 05:56
USD-CHF 0.9876 -0.0080 -0.80% 05:55
USD-SEK 9.0025 -0.0953 -1.05% 05:56
USD-RUB 69.5675 0.8682 1.26% 04:50
USD-HUF 280.52 -2.07 -0.73% 05:56
USD-TRY 5.2795 0.0047 0.09% 05:56
USD-ZAR 14.4855 -0.0649 -0.45% 05:56
USD-ILS 3.7684 -0.0064 -0.17% 05:56
USD-MAD 9.5110 -0.0340 -0.36% 05:56
AUD-USD 0.7031 -0.0036 -0.51% 05:56
NZD-USD 0.6699 -0.0031 -0.46% 05:56
USD-JPY 110.97 -0.39 -0.35% 05:56
USD-CNY 6.8653 -0.0328 -0.48% 05:56
USD-HKD 7.8283 0.0013 0.02% 05:56
USD-TWD 30.770 -0.050 -0.16% 05:56
USD-KRW 1119.08 -4.58 -0.41% 05:56
USD-THB 32.530 -0.040 -0.12% 05:56
USD-SGD 1.3696 -0.0014 -0.10% 05:55
USD-PHP 52.548 -0.296 -0.56% 05:56
USD-MYR 4.1672 -0.0073 -0.17% 05:56
USD-IDR 14570.0 -40.0 -0.27% 05:56
USD-INR 70.030 -0.140 -0.20% 05:56
USD-CAD 1.3618 0.0044 0.32% 05:56
USD-BRL 3.8717 -0.0489 -1.25% 05:56
USD-MXN 19.6681 -0.2331 -1.17% 05:56
USD-ARS 38.3000 0.1845 0.48% 05:56
USD-CLP 696.70 3.60 0.52% 05:56
  MSCI Index  2018/12/27
MSCI Value Daily MTD YTD
World 1862.382 0.63% -8.77% -11.46%
Zhong Hua 394.545 -0.49% -5.65% -19.05%
Gold. Drgn 167.481 0.03% -4.99% -17.75%
Far East 3142.753 3.39% -6.23% -14.44%
Pacific 2432.198 3.02% -5.89% -14.83%
Asia Pacific 145.463 1.82% -5.28% -16.31%
Europe 1447.413 -1.66% -7.20% -19.44%
BRIC 279.251 -0.11% -5.88% -16.79%
EM 952.333 0.23% -4.26% -17.79%
EM Asia 480.009 0.28% -4.48% -18.20%
EM East Eur 149.408 -0.33% -4.32% -9.77%
EM Lat Am 2503.325 0.59% -3.70% -11.49%
EM EMEA 235.955 -0.30% -3.60% -20.31%
USA 2365.853 0.85% -9.83% -7.02%
AUSTRALIA 709.284 1.51% -4.50% -16.73%
China 69.634 -0.47% -7.09% -21.30%
India 548.922 0.38% -1.74% -10.18%
Russia 560.002 -0.09% -5.69% -7.32%
Brazil 1875.201 0.78% -5.95% -7.30%
Taiwan 328.976 1.96% -2.57% -12.85%
Korea 424.799 0.20% -3.99% -23.34%
Thailand 433.097 -0.35% -3.89% -8.79%
Malaysia 347.856 1.49% 0.64% -9.64%
Indonesia 803.090 1.16% -0.30% -12.16%
Turkey 240.455 0.16% -5.02% -43.40%
Frontier Markets 515.177 0.47% -3.14% -19.20%
South Africa 432.182 -0.66% -3.52% -28.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels