World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8670.94 10.92 0.13% 17:42
Australia 5651.20 23.70 0.42% 16:40
Nikkei 225 21148.02 -71.48 -0.34% 15:15
TOPIX 1575.31 -14.50 -0.91% 15:00
TSE 2nd Sec 6811.30 -129.38 -1.86% 15:00
JASDAQ 148.13 -1.93 -1.29% 15:00
Korea 2052.97 -0.82 -0.04% 18:03
Taiwan 9707.04 59.50 0.62% 13:33
Taiwan OTC 124.60 0.86 0.70% 13:33
Shanghai 2594.09 9.51 0.37% 15:14
Shanghai A 2716.38 9.97 0.37% 15:14
Shanghai B 278.92 0.63 0.23% 15:14
Shenzhen A 1405.37 11.92 0.86% 16:30
Shenzhen B 845.90 1.07 0.13% 16:30
SHSZ 300 3159.82 15.05 0.48% 15:14
Shenzhen 7685.40 60.54 0.79% 16:30
SZ SME 5077.64 26.99 0.53% 16:30
Chinext 1338.08 11.23 0.85% 16:30
Hong Kong 25771.67 19.29 0.07% 16:00
HK China Ent 10245.01 -28.19 -0.27% 16:08
HK Aff Crp 4212.22 2.11 0.05% 16:08
HK GEM 143.63 -0.30 -0.21% 16:26
Singapore 3059.28 -13.16 -0.43% 17:10
Philippines 7451.08 102.87 1.40% 15:20
Malaysia 1652.63 -10.68 -0.64% 17:05
Vietnam 954.58 -1.31 -0.14% 12:00
Thailand 1633.62 -16.37 -0.99% 16:39
Indonesia 6076.59 -34.77 -0.57% 16:15
India 35150.01 190.29 0.54% 17:36
Pakistan 28793.11 461.61 1.63% 12/10
Mongolia 19614.15 0.00 0.00% 12/10
  European Market Indices
Index Quote Change Change% Local
Russia 1134.71 -1.79 -0.16% 17:51
London 6806.94 85.40 1.27% 16:34
Paris 4806.20 63.82 1.35% 17:35
Frankfurt 10780.51 158.44 1.49% 17:34
Turkey 91800.86 -426.47 -0.46% 17:10
Ukraine 574.03 -1.16 -0.20% 16:02
Hungary 39238.44 -146.12 -0.37% 12/10
Austria 2875.96 34.14 1.20% 17:33
Poland 56961.82 -423.19 -0.74% 17:15
Czech 1017.36 -11.75 -1.14% 16:25
Greece 635.84 -2.36 -0.37% 19:19
Italy 20406.46 168.34 0.83% 17:43
Spain 877.11 7.50 0.86% 17:38
Portugal 2800.59 -3.64 -0.13% 16:35
Ireland 5491.94 82.77 1.53% 16:31
Belgium 3334.79 47.88 1.46% 17:29
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 501.01 5.70 1.15% 18:05
Iceland 1231.65 -4.65 -0.38% 15:36
Finland 8855.23 143.00 1.64% 18:36
Sweden 1465.29 29.75 2.07% 17:35
Norway 773.27 10.05 1.32% 17:49
Denmark 922.24 8.01 0.88% 17:05
Switzerland 8700.50 149.00 1.74% 17:34
Israel 1590.70 10.73 0.68% 17:24
Egypt 1237.66 17.08 1.40% 06:00
S. Africa 45209.45 818.80 1.84% 16:00
Jordan 1800.97 -28.92 -1.58% 15:00
UAE Dubai 2535.46 35.53 1.42% 13:55
Abu Dhabi 4789.30 -47.15 -0.97% 12/10
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24370.24 -53.02 -0.22% 12/11
NASDAQ 7031.83 11.31 0.16% 17:15
NYSE comp. 11860.65 -28.64 -0.24% 17:59
S&P 500 2636.78 -0.94 -0.04% 16:53
Rus 3000 1550.85 -1.09 -0.07% 16:30
Rus 3000 growth 1117.64 0.98 0.09% 16:30
Rus 3000 value 1518.97 -3.41 -0.22% 16:30
Rus 1000 1456.78 -0.88 -0.06% 16:30
Rus 2000 1440.24 -4.02 -0.28% 15:59
Gold & Silver 67.09 -0.31 -0.46% 17:15
Gold Bugs 152.82 -1.19 -0.77% 17:59
AMEX Energy 632.71 0.29 0.05% 16:01
NYSE Energy 10026.69 -26.82 -0.27% 17:59
Oil Services 93.65 -1.40 -1.47% 17:15
AMEX Oil 1250.79 0.41 0.03% 17:59
PHLX Semicon 1181.48 7.29 0.62% 17:15
NBI BioTech 3274.5 4.7 0.14% 17:15
AMEX BioTech 4510.81 10.33 0.23% 17:59
Canada 14667.83 -60.45 -0.41% 15:59
Brazil 86419.57 504.86 0.59% 16:20
Mexico 40897.85 -458.19 -1.11% 15:16
Argentina 30941.09 187.55 0.61% 18:36
Chile 5071.74 36.74 0.73% 18:08
Venezuela 776.70 0.56 0.07% 12/10
Colombia 1373.35 -3.68 -0.27% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 373322 -1264 -0.34% 13:10
Peru 19244.81 42.72 0.22% 15:23
Costa Rica 11618.81 0.00 0.00% 12/07
Ecuador 210.21 -0.00 0.00% 12/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1385.00 13.00 0.94% 12/10
Baltic Capesize 2244.00 47.00 2.09% 12/10
Baltic Panamax 1464.00 -5.00 -0.34% 12/10
Baltic Supramax 955.00 2.00 0.21% 12/10
Baltic Handysize 624.00 -1.00 -0.16% 12/10
VIX 21.76 -0.88 -3.89% 16:14
VXD 22.46 -0.31 -1.36% 16:14
VXN 26.77 -0.43 -1.58% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3055.32 38.33 1.27% 16:34
Tran Avg 9831.00 -45.54 -0.46% 12/11
Airlines 98.14 0.20 0.21% 12/11
Util Avg 756.94 1.45 0.19% 12/11
Paper 146.54 -1.81 -1.22% 12/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2643.95 7.66 0.29% 12/11
Disk Drives 109.05 0.03 0.03% 12/11
Hardware 666.53 -0.10 -0.02% 12/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.430 0.247 0.25% 16:44
Euro Index 113.19 -0.33 -0.30% 12/11
GB Pound 124.82 -0.74 -0.59% 12/11
Japanese Yen 88.19 -0.08 -0.09% 12/11
Aus. Dollar 72.00 0.11 0.15% 12/11
Swiss Franc 100.69 -0.31 -0.31% 12/11
30Y T-Bond Yld 31.29 0.00 0.00% 15:00
10Y T-Bond Yld 28.79 0.23 0.81% 15:00
5Y T-Bond Yld 27.45 0.36 1.33% 15:00
3M T-Bill Dscnt 23.70 0.40 1.72% 15:00
JPM GBI-EM 271.2790 -2.8550 -1.04% 12/10
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 316.25 -0.95 -0.30% 17:15
US Gambling 675.98 0.67 0.10% 17:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4235.3 -20.9 -0.49% 17:15
NYSE Finance 7189.25 -57.32 -0.79% 16:15
Banks 90.17 -1.12 -1.23% 12/11
Insurance 7972.96 -56.93 -0.71% 12/11
Broker Dealer 244.56 -0.29 -0.12% 12/11
EPRA/NA. AU 1063.06 4.19 0.40% 18:14
EPRA/NA. JP 2831.85 -0.48 -0.02% 15:44
TSE REIT 1836.21 -9.38 -0.51% 15:00
HK Property 36279.16 -52.31 -0.14% 16:08
EPRA UK 1591.48 5.10 0.32% 17:35
EPRA ex UK 2894.79 -2.97 -0.10% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 356.30 0.03 0.01% 12/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.80 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.28 0.49 0.24% 19:12
Rogers Comm 2343.06 4.96 0.21% 12/11
CRB Metals 1421.91 17.09 1.22% 17:00
GSCI Prec Metal 160.92 -0.23 -0.14% 19:12
GSCI Ind Metal 174.69 1.18 0.68% 19:12
Rogers Metals 1952.33 8.42 0.43% 12/11
FTSE Gold 1298.97 0.00 0.00% 18:45
Basic Material 264.15 0.59 0.22% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.08 -0.38 -0.52% 17:34
CRB Wildcatters 400.79 -0.66 -0.16% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 402.52 -0.66 -0.16% 12/11
Rogers Energy 362.08 1.35 0.37% 12/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.77 -0.22 -0.45% 16:02
Bioenergy 109.03 0.85 0.79% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 174.16 0.00 0.00% 21:30
Cleantech 1670.04 0.00 0.00% 12/07
Progressive Ener. 209.70 -0.55 -0.26% 16:03
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2126.81 -16.53 -0.77% 17:34
CRB Agri 5147.19 -15.00 -0.29% 17:00
Agribusiness 429.88 0.70 0.16% 12/11
Rogers Agri. 777.29 -1.03 -0.13% 12/11
S&P GSCI Agri 33.93 -0.06 -0.17% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1243.60 -1.20 -0.10% 16:55
Silver 14.63 0.04 0.24% 16:45
Platinum 788.00 0.00 0.00% 16:55
Palladium 1248.00 18.00 1.49% 16:54
Rhodium 2520.00 -20.00 -0.84% 08:53
Copper 2.7974 -0.02 -0.61% 14:38
Nickel 4.8416 -0.02 -0.37% 14:43
Aluminum 0.8863 0.00 0.51% 14:18
Zinc 1.2166 0.00 0.01% 14:28
Lead 0.8898 -0.00 -0.30% 14:28
Uranium 29.00 -0.10 -0.34% 12/03
Gold Futr 1248.05 -1.35 -0.11% 16:55
Silver Futr 14.648 0.043 0.29% 16:54
Copper Futr 2.763 0.043 1.58% 16:55
Nat Gas Futr 4.363 -0.182 -4.00% 16:55
Brent Crude Fut 60.53 0.56 0.93% 16:54
WTI Crude Futr 51.98 0.98 1.92% 16:55
Heating oil futr 1.8533 0.0092 0.50% 16:55
Corn Future 384.88 1.88 0.49% 14:19
Wheat Future 521.00 -4.00 -0.76% 14:19
Cocoa Future 2107.00 -99.00 -4.49% 13:29
Soybean Futr 914.75 5.75 0.63% 14:19
Soybean Oil Fut 28.97 0.21 0.73% 14:19
Coffee C Futr 102.40 -2.75 -2.62% 13:28
Sugar #11 12.80 0.08 0.63% 12:58
Cotton #2 Fut 80.02 0.14 0.18% 14:18
Live Cattle Fut 122.463 1.263 1.04% 14:04
lean Hogs Fut 65.29 -1.53 -2.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1319 -0.0036 -0.32% 05:56
GBP-USD 1.2489 -0.0073 -0.58% 05:57
USD-CHF 0.9930 0.0026 0.26% 05:56
USD-SEK 9.0839 -0.0084 -0.09% 05:56
USD-RUB 66.3795 -0.2734 -0.41% 04:50
USD-HUF 285.85 1.10 0.39% 05:56
USD-TRY 5.3585 0.0381 0.72% 05:56
USD-ZAR 14.3263 -0.0479 -0.33% 05:56
USD-ILS 3.7491 0.0075 0.20% 05:55
USD-MAD 9.5000 0.0193 0.20% 05:56
AUD-USD 0.7201 0.0012 0.17% 05:55
NZD-USD 0.6874 0.0005 0.07% 05:56
USD-JPY 113.38 0.05 0.04% 05:56
USD-CNY 6.8985 -0.0132 -0.19% 05:56
USD-HKD 7.8159 0.0015 0.02% 05:54
USD-TWD 30.846 -0.074 -0.24% 05:56
USD-KRW 1128.52 1.15 0.10% 05:56
USD-THB 32.819 -0.059 -0.18% 05:56
USD-SGD 1.3728 0.0003 0.02% 05:47
USD-PHP 52.563 -0.135 -0.25% 05:56
USD-MYR 4.1820 0.0110 0.26% 05:56
USD-IDR 14585.0 15.7 0.11% 05:56
USD-INR 72.310 -0.155 -0.21% 05:56
USD-CAD 1.3392 -0.0006 -0.04% 05:56
USD-BRL 3.9023 -0.0156 -0.40% 05:56
USD-MXN 20.2035 -0.1008 -0.50% 05:56
USD-ARS 37.7940 0.1457 0.39% 05:56
USD-CLP 683.10 5.30 0.78% 05:56
  MSCI Index  2018/12/11
MSCI Value Daily MTD YTD
World 1954.652 0.09% -4.25% -7.07%
Zhong Hua 406.652 0.23% -2.76% -16.57%
Gold. Drgn 171.469 0.33% -2.73% -15.79%
Far East 3205.768 -0.91% -4.35% -12.72%
Pacific 2479.667 -0.61% -4.05% -13.17%
Asia Pacific 147.881 -0.34% -3.71% -14.92%
Europe 1501.989 1.06% -3.70% -16.40%
BRIC 286.204 0.34% -3.54% -14.71%
EM 964.804 0.21% -3.01% -16.72%
EM Asia 486.185 0.02% -3.25% -17.15%
EM East Eur 156.692 -0.13% 0.34% -5.37%
EM Lat Am 2521.084 0.65% -3.02% -10.86%
EM EMEA 240.501 0.81% -1.74% -18.77%
USA 2507.238 -0.05% -4.44% -1.47%
AUSTRALIA 721.878 0.67% -2.81% -15.25%
China 72.477 0.18% -3.30% -18.09%
India 525.761 0.32% -5.89% -13.97%
Russia 603.598 0.19% 1.65% -0.10%
Brazil 1908.596 1.11% -4.27% -5.65%
Taiwan 328.744 0.70% -2.64% -12.91%
Korea 428.393 -0.58% -3.18% -22.70%
Thailand 450.908 -1.06% 0.07% -5.04%
Malaysia 339.253 -0.93% -1.85% -11.87%
Indonesia 786.756 -1.48% -2.33% -13.95%
Turkey 235.923 -1.31% -6.81% -44.47%
Frontier Markets 531.790 0.24% -0.01% -16.60%
South Africa 432.348 2.27% -3.49% -28.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels