World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8823.54 28.66 0.33% 18:09
Australia 5749.30 -86.40 -1.48% 16:38
Nikkei 225 22351.06 88.46 0.40% 15:15
TOPIX 1667.45 7.98 0.48% 15:00
TSE 2nd Sec 7105.24 -126.89 -1.75% 15:00
JASDAQ 156.55 0.09 0.06% 15:00
Korea 2096.86 -17.24 -0.82% 18:03
Taiwan 9888.03 2.67 0.03% 13:33
Taiwan OTC 127.28 0.83 0.66% 13:33
Shanghai 2588.19 20.74 0.81% 15:14
Shanghai A 2710.17 21.75 0.81% 15:14
Shanghai B 279.42 1.31 0.47% 15:14
Shenzhen A 1398.85 12.92 0.93% 16:29
Shenzhen B 858.96 -0.04 -0.00% 16:29
SHSZ 300 3172.69 35.04 1.12% 15:14
Shenzhen 7681.75 84.74 1.11% 16:29
SZ SME 5087.57 81.57 1.63% 16:29
Chinext 1329.39 16.67 1.27% 16:29
Hong Kong 26506.75 55.72 0.21% 16:00
HK China Ent 10621.74 36.81 0.35% 16:09
HK Aff Crp 4338.56 45.05 1.05% 16:09
HK GEM 156.99 0.41 0.26% 16:25
Singapore 3117.61 8.17 0.26% 17:10
Philippines 7367.85 -14.58 -0.20% 11/29
Malaysia 1679.86 -16.48 -0.97% 17:05
Vietnam 926.54 -0.25 -0.03% 12:00
Thailand 1641.80 5.31 0.32% 16:38
Indonesia 6056.12 -51.04 -0.84% 16:15
India 36194.30 23.89 0.07% 17:33
Pakistan 29351.72 -18.81 -0.06% 11/29
Mongolia 19436.44 0.00 0.00% 11/29
  European Market Indices
Index Quote Change Change% Local
Russia 1126.14 -15.16 -1.33% 17:51
London 6980.24 -58.71 -0.83% 16:35
Paris 5003.92 -2.32 -0.05% 18:05
Frankfurt 11257.24 -40.99 -0.36% 17:35
Turkey 95416.03 290.46 0.31% 17:10
Ukraine 580.02 0.46 0.08% 16:54
Hungary 40109.37 247.74 0.62% 06:00
Austria 3074.94 7.96 0.26% 17:35
Poland 58203.39 -209.55 -0.36% 17:15
Czech 1068.65 2.94 0.28% 16:27
Greece 630.23 12.07 1.95% 19:19
Italy 21057.99 22.56 0.11% 17:43
Spain 911.84 -2.72 -0.30% 17:38
Portugal 2858.63 3.71 0.13% 16:36
Ireland 5818.65 -31.90 -0.55% 16:31
Belgium 3487.90 -4.08 -0.12% 17:29
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 519.37 -0.91 -0.18% 18:05
Iceland 1226.97 44.28 3.74% 15:36
Finland 9015.57 -33.31 -0.37% 18:36
Sweden 1514.63 -0.75 -0.05% 17:35
Norway 790.91 -1.61 -0.20% 17:48
Denmark 928.23 2.38 0.26% 17:05
Switzerland 9028.40 25.90 0.29% 17:35
Israel 1629.94 -7.16 -0.44% 11/29
Egypt 1292.42 -3.06 -0.24% 11/29
S. Africa 44693.95 -978.65 -2.14% 16:00
Jordan 1863.13 -32.75 -1.73% 11/29
UAE Dubai 2668.66 -16.47 -0.61% 11/29
Abu Dhabi 4770.08 -110.96 -2.27% 11/29
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 25538.46 199.62 0.79% 11/30
NASDAQ 7330.54 57.45 0.79% 17:15
NYSE comp. 12457.55 68.18 0.55% 17:59
S&P 500 2760.17 22.41 0.82% 16:52
Rus 3000 1625.99 12.84 0.80% 16:30
Rus 3000 growth 1166.69 10.70 0.93% 16:30
Rus 3000 value 1599.32 10.67 0.67% 16:30
Rus 1000 1525.56 12.38 0.82% 16:30
Rus 2000 1534.14 7.21 0.47% 15:59
Gold & Silver 64.46 -0.34 -0.52% 17:15
Gold Bugs 145.04 -1.37 -0.93% 17:59
AMEX Energy 663.58 -1.57 -0.24% 16:04
NYSE Energy 10478.32 -37.53 -0.36% 17:59
Oil Services 104.74 -2.33 -2.18% 17:15
AMEX Oil 1303.05 -4.60 -0.35% 17:59
PHLX Semicon 1239.60 18.17 1.49% 17:15
NBI BioTech 3429.3 49.9 1.48% 17:15
AMEX BioTech 4755.55 30.94 0.65% 17:59
Canada 15197.82 3.78 0.02% 15:59
Brazil 89504.03 -205.54 -0.23% 16:31
Mexico 41732.78 -180.67 -0.43% 15:16
Argentina 31482.58 0.00 0.00% 11/29
Chile 5111.88 -44.55 -0.86% 18:09
Venezuela 739.62 39.23 5.60% 11/29
Colombia 1379.24 -7.56 -0.55% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 392202 -2590 -0.66% 13:10
Peru 19180.97 -122.65 -0.64% 16:12
Costa Rica 11618.83 0.00 0.00% 11/28
Ecuador 210.21 -0.00 0.00% 11/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1281.00 -49.00 -3.83% 11/29
Baltic Capesize 1950.00 -171.00 -8.77% 11/29
Baltic Panamax 1455.00 11.00 0.76% 11/29
Baltic Supramax 945.00 3.00 0.32% 11/29
Baltic Handysize 628.00 -1.00 -0.16% 11/29
VIX 18.07 -0.72 -3.83% 16:14
VXD 18.13 -0.56 -3.00% 16:14
VXN 24.02 -0.31 -1.27% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3173.13 -1.03 -0.03% 16:34
Tran Avg 10820.20 140.40 1.31% 11/30
Airlines 108.82 3.16 2.99% 11/30
Util Avg 741.92 12.84 1.76% 11/30
Paper 161.71 0.52 0.32% 11/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2734.29 24.61 0.91% 11/30
Disk Drives 114.34 0.94 0.83% 11/30
Hardware 705.17 -2.67 -0.38% 11/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.140 0.441 0.46% 16:43
Euro Index 113.19 -0.74 -0.65% 11/30
GB Pound 127.45 -0.47 -0.37% 11/30
Japanese Yen 88.12 -0.05 -0.06% 11/30
Aus. Dollar 73.08 -0.10 -0.14% 11/30
Swiss Franc 100.10 -0.27 -0.27% 11/30
30Y T-Bond Yld 33.11 -0.17 -0.51% 15:00
10Y T-Bond Yld 30.13 -0.22 -0.72% 15:00
5Y T-Bond Yld 28.45 -0.10 -0.35% 15:00
3M T-Bill Dscnt 23.08 -0.02 -0.09% 15:00
JPM GBI-EM 274.7000 4.3210 1.60% 11/29
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 335.17 -0.31 -0.09% 17:15
US Gambling 708.27 0.58 0.08% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4544.2 47.9 1.06% 17:15
NYSE Finance 7713.77 31.07 0.40% 16:15
Banks 101.57 1.05 1.04% 11/30
Insurance 8522.99 34.49 0.41% 11/30
Broker Dealer 262.49 1.67 0.64% 11/30
EPRA/NA. AU 1023.66 -30.50 -2.89% 18:14
EPRA/NA. JP 2867.55 4.47 0.16% 15:44
TSE REIT 1866.32 19.22 1.04% 15:00
HK Property 36792.18 19.99 0.05% 16:09
EPRA UK 1616.76 -21.53 -1.31% 17:35
EPRA ex UK 2950.88 -18.98 -0.64% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.40 3.26 0.92% 11/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.74 -0.58 -0.32% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.96 -0.28 -0.14% 15:32
Rogers Comm 2331.09 -4.18 -0.18% 11/30
CRB Metals 1461.77 -6.87 -0.47% 17:00
GSCI Prec Metal 158.01 -0.71 -0.44% 15:32
GSCI Ind Metal 176.34 1.40 0.80% 15:32
Rogers Metals 1939.98 1.72 0.09% 11/30
FTSE Gold 1234.17 -11.09 -0.89% 18:30
Basic Material 274.57 -0.65 -0.24% 17:55
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.02 -0.03 -0.04% 18:25
CRB Wildcatters 448.80 -11.03 -2.40% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 424.57 -4.10 -0.96% 11/30
Rogers Energy 360.36 -3.53 -0.97% 11/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.72 -0.10 -0.20% 16:05
Bioenergy 109.96 0.20 0.18% 17:55
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 181.90 0.55 0.30% 21:09
Cleantech 1759.66 34.95 2.03% 11/28
Progressive Ener. 225.86 0.90 0.40% 16:06
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2095.08 55.18 2.71% 18:25
CRB Agri 5308.67 -24.21 -0.45% 17:00
Agribusiness 448.56 3.46 0.78% 11/30
Rogers Agri. 773.61 3.62 0.47% 11/30
S&P GSCI Agri 33.58 0.26 0.77% 15:32
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.80 -2.10 -0.17% 16:55
Silver 14.25 -0.14 -0.98% 16:55
Platinum 802.00 -21.00 -2.57% 16:54
Palladium 1185.00 -4.00 -0.34% 16:55
Rhodium 2580.00 0.00 0.00% 18:00
Copper 2.8310 -0.00 -0.10% 14:34
Nickel 4.9804 -0.07 -1.45% 14:32
Aluminum 0.8813 -0.00 -0.47% 14:32
Zinc 1.1993 0.00 0.08% 14:48
Lead 0.8885 -0.00 -0.15% 14:52
Uranium 29.10 -0.05 -0.17% 11/26
Gold Futr 1227.60 -2.80 -0.23% 16:55
Silver Futr 14.245 -0.157 -1.09% 16:54
Copper Futr 2.789 -0.001 -0.02% 16:55
Nat Gas Futr 4.632 -0.014 -0.30% 16:55
Brent Crude Fut 59.10 -0.81 -1.35% 16:55
WTI Crude Futr 50.67 -0.78 -1.52% 16:55
Heating oil futr 1.8235 -0.0159 -0.86% 16:55
Corn Future 377.00 4.00 1.07% 14:19
Wheat Future 515.50 7.50 1.48% 14:19
Cocoa Future 2193.50 28.50 1.32% 13:29
Soybean Futr 893.25 5.25 0.59% 14:19
Soybean Oil Fut 28.03 0.12 0.43% 14:19
Coffee C Futr 107.40 -4.90 -4.36% 13:28
Sugar #11 12.84 -0.03 -0.23% 12:59
Cotton #2 Fut 78.83 0.15 0.19% 14:19
Live Cattle Fut 116.925 0.325 0.28% 14:04
lean Hogs Fut 57.80 -0.93 -1.58% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1319 -0.0072 -0.63% 05:56
GBP-USD 1.2753 -0.0031 -0.24% 05:56
USD-CHF 0.9986 0.0028 0.28% 05:56
USD-SEK 9.0952 0.0320 0.35% 05:56
USD-RUB 66.9510 0.7386 1.12% 04:50
USD-HUF 285.69 1.80 0.63% 05:56
USD-TRY 5.2099 0.0520 1.01% 05:56
USD-ZAR 13.8376 0.1883 1.38% 05:56
USD-ILS 3.7147 0.0086 0.23% 05:54
USD-MAD 9.4983 0.0395 0.42% 05:56
AUD-USD 0.7313 -0.0005 -0.07% 05:56
NZD-USD 0.6880 0.0023 0.34% 05:56
USD-JPY 113.50 0.04 0.04% 05:56
USD-CNY 6.9580 0.0161 0.23% 05:56
USD-HKD 7.8231 0.0031 0.04% 05:56
USD-TWD 30.830 0.092 0.30% 05:56
USD-KRW 1119.65 3.15 0.28% 05:56
USD-THB 32.942 0.051 0.15% 05:56
USD-SGD 1.3708 0.0018 0.13% 05:55
USD-PHP 52.540 0.170 0.32% 05:56
USD-MYR 4.1778 -0.0047 -0.11% 05:56
USD-IDR 14320.5 29.4 0.21% 05:56
USD-INR 69.700 0.055 0.08% 05:56
USD-CAD 1.3291 0.0010 0.08% 05:56
USD-BRL 3.8629 0.0137 0.36% 05:56
USD-MXN 20.3763 0.1509 0.75% 05:56
USD-ARS 37.7210 -0.0088 -0.02% 05:56
USD-CLP 671.10 1.10 0.16% 05:56
  MSCI Index  2018/11/30
MSCI Value Daily MTD YTD
World 2041.359 0.32% 0.96% -2.95%
Zhong Hua 418.175 0.66% 7.25% -14.21%
Gold. Drgn 176.282 0.49% 5.41% -13.42%
Far East 3351.669 0.07% 1.26% -8.75%
Pacific 2584.342 -0.29% 1.02% -9.50%
Asia Pacific 153.576 -0.08% 2.73% -11.64%
Europe 1559.721 -0.72% -1.11% -13.19%
BRIC 296.698 0.45% 5.67% -11.59%
EM 994.717 -0.33% 4.06% -14.13%
EM Asia 502.528 0.19% 5.13% -14.37%
EM East Eur 156.158 -1.36% 1.35% -5.70%
EM Lat Am 2599.592 -1.13% -2.43% -8.08%
EM EMEA 244.755 -2.28% 4.44% -17.33%
USA 2623.848 0.82% 1.70% 3.12%
AUSTRALIA 742.729 -1.85% -0.09% -12.81%
China 74.948 0.99% 7.32% -15.30%
India 558.653 0.62% 10.24% -8.58%
Russia 593.788 -1.55% -1.16% -1.73%
Brazil 1993.785 -0.94% -2.10% -1.44%
Taiwan 337.650 -0.10% -0.74% -10.55%
Korea 442.470 -1.31% 3.35% -20.16%
Thailand 450.610 0.57% -0.30% -5.11%
Malaysia 345.649 -0.74% -1.15% -10.21%
Indonesia 805.515 -0.86% 12.20% -11.90%
Turkey 253.172 -1.30% 12.97% -40.41%
Frontier Markets 531.852 0.07% 2.07% -16.59%
South Africa 447.964 -4.03% 8.61% -25.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels