World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8794.88 80.92 0.93% 17:52
Australia 5835.70 35.60 0.61% 16:41
Nikkei 225 22262.60 85.58 0.39% 15:15
TOPIX 1659.47 5.81 0.35% 15:00
TSE 2nd Sec 7232.13 50.96 0.71% 15:00
JASDAQ 156.46 0.86 0.55% 15:00
Korea 2114.10 5.88 0.28% 18:03
Taiwan 9885.36 1.05 0.01% 13:31
Taiwan OTC 126.45 1.30 1.04% 13:33
Shanghai 2567.44 -34.29 -1.32% 15:15
Shanghai A 2688.42 -35.98 -1.32% 15:15
Shanghai B 278.11 -1.38 -0.49% 15:15
Shenzhen A 1385.93 -31.38 -2.21% 16:30
Shenzhen B 859.00 -7.24 -0.84% 16:30
SHSZ 300 3137.65 -41.28 -1.30% 15:15
Shenzhen 7597.01 -160.06 -2.06% 16:30
SZ SME 5006.00 -103.57 -2.03% 16:30
Chinext 1312.72 -28.37 -2.12% 16:30
Hong Kong 26451.03 -231.53 -0.87% 15:59
HK China Ent 10584.93 -49.78 -0.47% 16:08
HK Aff Crp 4293.51 -36.20 -0.84% 16:08
HK GEM 156.58 -0.95 -0.60% 16:23
Singapore 3109.44 14.96 0.48% 17:10
Philippines 7367.85 -14.58 -0.20% 15:20
Malaysia 1696.34 9.79 0.58% 17:05
Vietnam 926.79 -3.41 -0.37% 12:00
Thailand 1640.53 -0.10 -0.01% 16:06
Indonesia 6107.17 115.92 1.93% 16:15
India 36170.41 453.46 1.27% 17:33
Pakistan 29370.53 -71.82 -0.24% 11/28
Mongolia 19413.87 0.00 0.00% 11/28
  European Market Indices
Index Quote Change Change% Local
Russia 1141.30 27.84 2.50% 17:51
London 7038.95 34.43 0.49% 16:35
Paris 5006.25 23.01 0.46% 18:05
Frankfurt 11298.23 -0.65 -0.01% 17:34
Turkey 95125.57 1054.60 1.12% 17:10
Ukraine 579.56 1.54 0.27% 16:39
Hungary 39656.25 54.55 0.14% 11/28
Austria 3066.98 29.12 0.96% 17:33
Poland 58412.94 779.68 1.35% 17:15
Czech 1065.71 0.41 0.04% 16:25
Greece 618.16 15.05 2.50% 19:19
Italy 21035.43 46.51 0.22% 17:43
Spain 914.56 -0.17 -0.02% 17:38
Portugal 2854.92 19.77 0.70% 16:36
Ireland 5850.55 14.48 0.25% 16:31
Belgium 3491.99 18.00 0.52% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 520.28 0.70 0.14% 18:05
Iceland 1182.69 -42.31 -3.45% 15:36
Finland 9048.88 18.24 0.20% 18:36
Sweden 1515.38 14.93 0.99% 17:35
Norway 792.52 5.65 0.72% 17:42
Denmark 925.86 0.19 0.02% 17:05
Switzerland 9002.50 104.00 1.17% 17:35
Israel 1629.94 -7.16 -0.44% 17:24
Egypt 1292.42 -3.06 -0.24% 06:00
S. Africa 45672.60 -90.15 -0.20% 16:00
Jordan 1863.13 -32.75 -1.73% 15:00
UAE Dubai 2668.66 -16.47 -0.61% 13:55
Abu Dhabi 4770.08 -110.96 -2.27% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 25338.84 -27.59 -0.11% 11/29
NASDAQ 7273.08 -18.51 -0.25% 17:15
NYSE comp. 12389.37 -28.26 -0.23% 17:59
S&P 500 2737.76 -6.03 -0.22% 16:54
Rus 3000 1613.15 -3.44 -0.21% 16:30
Rus 3000 growth 1156.00 -2.80 -0.24% 16:30
Rus 3000 value 1588.65 -2.94 -0.18% 16:30
Rus 1000 1513.18 -3.09 -0.20% 16:30
Rus 2000 1525.04 -4.12 -0.27% 15:59
Gold & Silver 64.80 -0.73 -1.11% 17:15
Gold Bugs 146.40 -1.47 -1.00% 17:59
AMEX Energy 665.15 3.97 0.60% 16:02
NYSE Energy 10515.85 50.10 0.48% 17:59
Oil Services 107.07 0.11 0.10% 17:15
AMEX Oil 1307.65 6.68 0.51% 17:59
PHLX Semicon 1221.43 -10.02 -0.81% 17:15
NBI BioTech 3379.4 -5.6 -0.16% 17:15
AMEX BioTech 4724.61 -31.37 -0.66% 17:59
Canada 15194.04 22.79 0.15% 15:59
Brazil 89709.56 458.73 0.51% 16:21
Mexico 41913.45 923.97 2.25% 15:16
Argentina 31482.58 343.92 1.10% 16:34
Chile 5156.43 42.27 0.83% 18:06
Venezuela 700.39 60.50 9.45% 11/28
Colombia 1386.80 1.67 0.12% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 394792 13502 3.54% 13:10
Peru 19303.62 96.22 0.50% 16:09
Costa Rica 11618.83 0.00 0.00% 11/27
Ecuador 210.21 -0.00 0.00% 11/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1330.00 -9.00 -0.68% 11/28
Baltic Capesize 2121.00 -49.00 -2.31% 11/28
Baltic Panamax 1444.00 28.00 1.94% 11/28
Baltic Supramax 942.00 -1.00 -0.11% 11/28
Baltic Handysize 629.00 -2.00 -0.32% 11/28
VIX 18.79 0.30 1.62% 16:14
VXD 18.69 -0.19 -1.01% 16:14
VXN 24.33 0.22 0.91% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3174.16 5.87 0.19% 16:34
Tran Avg 10679.80 -86.81 -0.81% 11/29
Airlines 105.66 -0.13 -0.12% 11/29
Util Avg 729.08 -1.01 -0.14% 11/29
Paper 161.19 -0.34 -0.21% 11/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2709.67 -17.03 -0.62% 11/29
Disk Drives 113.40 -2.30 -1.99% 11/29
Hardware 707.84 -17.05 -2.35% 11/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.697 0.016 0.02% 16:44
Euro Index 113.90 0.20 0.18% 11/29
GB Pound 127.81 -0.49 -0.38% 11/29
Japanese Yen 88.14 0.16 0.18% 11/29
Aus. Dollar 73.17 0.09 0.12% 11/29
Swiss Franc 100.37 -0.30 -0.30% 11/29
30Y T-Bond Yld 33.28 -0.01 -0.03% 15:00
10Y T-Bond Yld 30.35 -0.09 -0.30% 15:00
5Y T-Bond Yld 28.55 -0.01 -0.04% 15:00
3M T-Bill Dscnt 23.10 -0.25 -1.07% 15:00
JPM GBI-EM 270.3790 -0.2840 -0.10% 11/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 335.48 -2.45 -0.72% 17:15
US Gambling 707.69 -12.74 -1.77% 17:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4496.4 -11.7 -0.26% 17:15
NYSE Finance 7682.69 -55.02 -0.71% 16:15
Banks 100.52 -0.86 -0.85% 11/29
Insurance 8488.51 -37.71 -0.44% 11/29
Broker Dealer 260.82 -3.98 -1.50% 11/29
EPRA/NA. AU 1054.16 -2.25 -0.21% 18:14
EPRA/NA. JP 2863.08 -16.24 -0.56% 15:44
TSE REIT 1847.10 -23.05 -1.23% 15:00
HK Property 36772.19 81.97 0.22% 16:08
EPRA UK 1638.29 -67.15 -3.94% 17:35
EPRA ex UK 2969.86 -2.42 -0.08% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.14 0.21 0.06% 11/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.31 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.24 1.46 0.72% 19:12
Rogers Comm 2335.27 10.01 0.43% 11/29
CRB Metals 1468.64 17.28 1.19% 17:00
GSCI Prec Metal 158.72 0.02 0.01% 19:12
GSCI Ind Metal 174.94 0.87 0.50% 19:12
Rogers Metals 1938.26 4.81 0.25% 11/29
FTSE Gold 1245.26 0.00 0.00% 18:15
Basic Material 275.22 3.12 1.15% 17:48
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.05 -0.66 -0.91% 17:15
CRB Wildcatters 459.83 7.28 1.61% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 428.66 1.52 0.36% 11/29
Rogers Energy 363.89 4.00 1.11% 11/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.82 -0.30 -0.59% 16:02
Bioenergy 109.76 -1.20 -1.08% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 181.35 0.00 0.00% 21:30
Cleantech 1724.71 0.00 0.00% 11/27
Progressive Ener. 224.96 0.07 0.03% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2039.90 -9.62 -0.47% 17:15
CRB Agri 5332.88 31.72 0.60% 17:00
Agribusiness 445.10 -2.27 -0.51% 11/29
Rogers Agri. 769.99 -0.91 -0.12% 11/29
S&P GSCI Agri 33.32 -0.08 -0.23% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.60 2.90 0.24% 16:54
Silver 14.38 0.00 -0.04% 16:51
Platinum 823.00 -4.00 -0.49% 16:54
Palladium 1189.00 4.00 0.34% 16:53
Rhodium 2580.00 0.00 0.00% 12:00
Copper 2.8469 0.01 0.22% 14:55
Nickel 4.9699 -0.03 -0.60% 14:47
Aluminum 0.8746 -0.00 -0.26% 14:55
Zinc 1.1501 -0.01 -0.62% 14:55
Lead 0.8654 0.00 0.00% 14:02
Uranium 29.15 0.05 0.17% 11/19
Gold Futr 1229.80 0.00 0.00% 16:55
Silver Futr 14.385 -0.070 -0.48% 16:55
Copper Futr 2.788 -0.025 -0.91% 16:55
Nat Gas Futr 4.592 -0.107 -2.28% 16:55
Brent Crude Fut 59.69 0.60 1.02% 16:55
WTI Crude Futr 51.27 0.98 1.95% 16:55
Heating oil futr 1.8335 -0.0017 -0.09% 16:55
Corn Future 373.25 -0.75 -0.20% 14:19
Wheat Future 507.75 -3.25 -0.64% 14:19
Cocoa Future 2170.00 49.00 2.31% 13:28
Soybean Futr 888.75 -1.25 -0.14% 14:19
Soybean Oil Fut 27.88 -0.10 -0.36% 14:19
Coffee C Futr 112.33 -1.57 -1.38% 13:29
Sugar #11 12.87 0.03 0.23% 12:58
Cotton #2 Fut 78.72 -0.16 -0.20% 14:18
Live Cattle Fut 116.550 -0.225 -0.19% 14:04
lean Hogs Fut 58.70 0.75 1.29% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1393 0.0028 0.25% 05:56
GBP-USD 1.2784 -0.0040 -0.31% 05:56
USD-CHF 0.9959 0.0019 0.19% 05:56
USD-SEK 9.0655 0.0304 0.34% 05:56
USD-RUB 66.2124 -0.7523 -1.12% 04:50
USD-HUF 283.96 -0.61 -0.21% 05:56
USD-TRY 5.1551 -0.0622 -1.19% 05:56
USD-ZAR 13.6538 -0.1066 -0.77% 05:56
USD-ILS 3.7062 -0.0103 -0.28% 05:55
USD-MAD 9.4624 -0.0127 -0.13% 05:56
AUD-USD 0.7318 0.0013 0.18% 05:56
NZD-USD 0.6859 -0.0011 -0.16% 05:56
USD-JPY 113.45 -0.23 -0.20% 05:56
USD-CNY 6.9419 -0.0110 -0.16% 05:56
USD-HKD 7.8203 -0.0039 -0.05% 05:56
USD-TWD 30.741 -0.071 -0.23% 05:56
USD-KRW 1116.69 -5.79 -0.52% 05:56
USD-THB 32.888 0.009 0.03% 05:56
USD-SGD 1.3690 -0.0026 -0.19% 05:56
USD-PHP 52.335 -0.060 -0.11% 05:56
USD-MYR 4.1821 -0.0154 -0.37% 05:56
USD-IDR 14326.9 -139.0 -0.96% 05:56
USD-INR 69.705 -0.680 -0.97% 05:56
USD-CAD 1.3284 0.0009 0.07% 05:55
USD-BRL 3.8512 0.0017 0.04% 05:56
USD-MXN 20.2519 -0.0430 -0.21% 05:56
USD-ARS 37.7300 -0.7173 -1.87% 05:56
USD-CLP 670.00 -4.40 -0.65% 05:56
  MSCI Index  2018/11/29
MSCI Value Daily MTD YTD
World 2034.885 0.25% 0.64% -3.26%
Zhong Hua 415.451 -0.79% 6.55% -14.77%
Gold. Drgn 175.421 -0.57% 4.89% -13.85%
Far East 3349.191 0.76% 1.18% -8.82%
Pacific 2591.839 0.94% 1.31% -9.24%
Asia Pacific 153.705 0.63% 2.82% -11.57%
Europe 1571.092 1.15% -0.39% -12.55%
BRIC 295.369 0.17% 5.20% -11.98%
EM 998.052 0.64% 4.41% -13.85%
EM Asia 501.563 0.20% 4.93% -14.53%
EM East Eur 158.312 2.44% 2.75% -4.39%
EM Lat Am 2629.385 1.75% -1.31% -7.03%
EM EMEA 250.468 1.94% 6.87% -15.40%
USA 2602.491 -0.22% 0.87% 2.28%
AUSTRALIA 756.730 1.72% 1.79% -11.16%
China 74.212 -0.89% 6.26% -16.13%
India 555.188 2.00% 9.55% -9.15%
Russia 603.128 2.39% 0.39% -0.18%
Brazil 2012.799 1.27% -1.17% -0.50%
Taiwan 337.989 0.25% -0.64% -10.46%
Korea 448.354 0.91% 4.73% -19.09%
Thailand 448.045 -0.04% -0.87% -5.65%
Malaysia 348.231 0.78% -0.41% -9.54%
Indonesia 812.479 3.24% 13.17% -11.14%
Turkey 256.514 3.28% 14.46% -39.62%
Frontier Markets 531.481 0.48% 2.00% -16.64%
South Africa 466.773 2.03% 13.17% -22.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels