World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8713.96 40.14 0.46% 17:53
Australia 5800.10 -2.70 -0.05% 16:50
Nikkei 225 22177.02 224.62 1.02% 15:15
TOPIX 1653.66 9.50 0.58% 15:00
TSE 2nd Sec 7181.17 35.67 0.50% 15:00
JASDAQ 155.60 1.06 0.69% 15:00
Korea 2108.22 8.80 0.42% 18:03
Taiwan 9884.31 105.69 1.08% 13:33
Taiwan OTC 125.15 1.94 1.57% 13:33
Shanghai 2601.74 27.06 1.05% 15:29
Shanghai A 2724.40 28.35 1.05% 15:29
Shanghai B 279.50 2.27 0.82% 15:29
Shenzhen A 1417.31 19.63 1.40% 16:29
Shenzhen B 866.24 -0.99 -0.11% 16:29
SHSZ 300 3178.93 41.69 1.33% 15:29
Shenzhen 7757.07 121.92 1.60% 16:29
SZ SME 5109.57 82.46 1.64% 16:29
Chinext 1341.08 25.65 1.95% 16:29
Hong Kong 26682.56 350.60 1.33% 15:59
HK China Ent 10634.71 119.41 1.14% 16:08
HK Aff Crp 4329.71 60.55 1.42% 16:08
HK GEM 157.53 0.59 0.38% 16:20
Singapore 3094.48 4.08 0.13% 17:10
Philippines 7382.43 -31.20 -0.42% 15:20
Malaysia 1686.55 1.58 0.09% 17:05
Vietnam 930.20 7.08 0.77% 12:00
Thailand 1640.63 6.36 0.39% 16:37
Indonesia 5991.25 -22.34 -0.37% 16:15
India 35716.95 203.81 0.57% 17:34
Pakistan 29442.35 5.29 0.02% 11/27
Mongolia 19561.95 0.00 0.00% 11/27
  European Market Indices
Index Quote Change Change% Local
Russia 1113.46 14.87 1.35% 17:51
London 7004.52 -12.33 -0.18% 16:35
Paris 4983.24 0.09 0.00% 17:35
Frankfurt 11298.88 -10.23 -0.09% 17:35
Turkey 94070.97 554.01 0.59% 17:10
Ukraine 578.02 1.63 0.28% 16:54
Hungary 39601.70 3.41 0.01% 11/27
Austria 3037.86 20.94 0.69% 17:33
Poland 57633.26 869.59 1.53% 17:15
Czech 1065.30 0.91 0.09% 16:26
Greece 603.11 -1.15 -0.19% 19:19
Italy 20988.92 -28.71 -0.14% 17:35
Spain 914.73 1.91 0.21% 17:38
Portugal 2835.16 6.65 0.24% 16:36
Ireland 5836.07 -36.72 -0.63% 16:31
Belgium 3474.00 -10.42 -0.30% 17:29
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 519.58 0.02 0.00% 18:05
Iceland 1225.00 6.96 0.57% 15:36
Finland 9030.64 -24.62 -0.27% 18:36
Sweden 1500.45 4.04 0.27% 17:35
Norway 786.87 -2.48 -0.31% 17:53
Denmark 925.66 -2.11 -0.23% 17:05
Switzerland 8898.50 10.00 0.11% 17:35
Israel 1637.10 11.22 0.69% 17:24
Egypt 1295.48 9.07 0.71% 06:00
S. Africa 45762.75 509.75 1.13% 15:59
Jordan 1895.88 -21.70 -1.13% 15:00
UAE Dubai 2685.13 -14.47 -0.54% 13:55
Abu Dhabi 4881.04 -79.00 -1.59% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 25366.43 617.70 2.50% 11/28
NASDAQ 7291.59 208.89 2.95% 17:15
NYSE comp. 12417.63 229.56 1.88% 17:59
S&P 500 2743.79 61.62 2.30% 17:04
Rus 3000 1616.59 36.71 2.32% 16:30
Rus 3000 growth 1158.80 35.09 3.12% 16:30
Rus 3000 value 1591.59 24.53 1.57% 16:30
Rus 1000 1516.27 34.22 2.31% 16:30
Rus 2000 1530.79 36.93 2.47% 15:59
Gold & Silver 65.53 1.98 3.12% 17:15
Gold Bugs 147.88 4.17 2.90% 17:59
AMEX Energy 661.18 11.40 1.75% 16:04
NYSE Energy 10465.75 155.67 1.51% 17:59
Oil Services 106.96 2.06 1.96% 17:15
AMEX Oil 1300.97 22.06 1.73% 17:59
PHLX Semicon 1231.45 27.37 2.27% 17:15
NBI BioTech 3385.0 91.7 2.78% 17:15
AMEX BioTech 4755.98 161.83 3.52% 17:59
Canada 15171.25 227.16 1.52% 15:59
Brazil 89250.82 1359.64 1.55% 16:24
Mexico 40989.48 1182.20 2.97% 15:16
Argentina 31138.66 217.55 0.70% 18:36
Chile 5114.16 -13.98 -0.27% 18:05
Venezuela 639.89 106.89 20.05% 11/27
Colombia 1385.13 1.86 0.13% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 381290 10027 2.70% 13:05
Peru 19207.40 208.35 1.10% 16:00
Costa Rica 11618.83 -1.79 -0.02% 11/26
Ecuador 210.21 -0.00 0.00% 11/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1339.00 122.00 9.11% 11/27
Baltic Capesize 2170.00 381.00 17.56% 11/27
Baltic Panamax 1416.00 27.00 1.91% 11/27
Baltic Supramax 943.00 -4.00 -0.42% 11/27
Baltic Handysize 631.00 -2.00 -0.32% 11/27
VIX 18.49 -0.53 -2.79% 16:14
VXD 18.88 -0.53 -2.73% 16:14
VXN 24.11 -0.62 -2.51% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3168.29 1.87 0.06% 16:35
Tran Avg 10766.61 260.80 2.48% 11/28
Airlines 105.79 2.52 2.44% 11/28
Util Avg 730.09 -0.40 -0.05% 11/28
Paper 161.53 1.15 0.72% 11/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2726.71 81.85 3.09% 11/28
Disk Drives 115.70 2.74 2.43% 11/28
Hardware 724.89 19.57 2.78% 11/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.752 -0.528 -0.54% 16:43
Euro Index 113.69 0.74 0.66% 11/28
GB Pound 128.27 0.81 0.64% 11/28
Japanese Yen 88.00 0.11 0.12% 11/28
Aus. Dollar 73.07 0.79 1.09% 11/28
Swiss Franc 100.63 0.52 0.52% 11/28
30Y T-Bond Yld 33.29 0.10 0.30% 15:00
10Y T-Bond Yld 30.44 -0.11 -0.36% 15:00
5Y T-Bond Yld 28.56 -0.29 -1.01% 15:00
3M T-Bill Dscnt 23.35 -0.18 -0.76% 15:00
JPM GBI-EM 270.6630 -0.9040 -0.33% 11/27
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 337.92 8.68 2.64% 17:15
US Gambling 720.43 11.75 1.66% 17:47
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4508.1 49.9 1.12% 17:15
NYSE Finance 7737.71 141.66 1.86% 16:15
Banks 101.39 1.46 1.46% 11/28
Insurance 8526.22 197.94 2.38% 11/28
Broker Dealer 264.80 4.19 1.61% 11/28
EPRA/NA. AU 1056.41 4.85 0.46% 18:14
EPRA/NA. JP 2879.32 12.14 0.42% 15:44
TSE REIT 1870.15 8.54 0.46% 15:00
HK Property 36690.22 526.99 1.46% 16:08
EPRA UK 1705.44 -2.35 -0.14% 17:35
EPRA ex UK 2972.28 3.66 0.12% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.93 3.21 0.92% 11/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.22 1.30 0.72% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.78 -0.14 -0.07% 19:12
Rogers Comm 2325.26 16.62 0.72% 11/28
CRB Metals 1451.36 27.15 1.91% 17:00
GSCI Prec Metal 158.71 1.40 0.89% 19:12
GSCI Ind Metal 174.07 1.34 0.77% 19:12
Rogers Metals 1933.45 14.67 0.76% 11/28
FTSE Gold 1238.41 12.06 0.98% 19:02
Basic Material 272.10 2.05 0.76% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.71 1.90 2.68% 17:47
CRB Wildcatters 452.55 -0.13 -0.03% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 427.14 4.48 1.06% 11/28
Rogers Energy 359.89 1.54 0.43% 11/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.13 1.43 2.87% 16:05
Bioenergy 110.96 0.47 0.43% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.84 1.40 0.78% 21:30
Cleantech 1734.86 27.68 1.62% 11/26
Progressive Ener. 224.89 4.01 1.82% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2049.52 9.55 0.47% 17:47
CRB Agri 5301.16 39.97 0.76% 17:00
Agribusiness 447.37 2.67 0.60% 11/28
Rogers Agri. 770.90 7.46 0.98% 11/28
S&P GSCI Agri 33.40 0.50 1.53% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1221.80 6.20 0.51% 16:55
Silver 14.40 0.18 1.24% 16:55
Platinum 827.00 -9.00 -1.08% 16:54
Palladium 1187.00 31.00 2.72% 16:51
Rhodium 2580.00 20.00 0.83% 14:44
Copper 2.8527 -0.01 -0.42% 14:42
Nickel 4.8845 0.01 0.19% 14:34
Aluminum 0.8736 0.00 0.26% 14:46
Zinc 1.1425 -0.01 -0.81% 14:35
Lead 0.8703 0.00 0.17% 14:42
Uranium 29.15 0.05 0.17% 11/19
Gold Futr 1227.50 7.60 0.62% 16:55
Silver Futr 14.425 0.204 1.43% 16:55
Copper Futr 2.808 0.082 3.01% 16:54
Nat Gas Futr 4.671 0.379 8.83% 16:55
Brent Crude Fut 59.05 -1.35 -2.24% 16:55
WTI Crude Futr 50.33 -1.23 -2.39% 16:55
Heating oil futr 1.8394 -0.0430 -2.28% 16:55
Corn Future 373.75 4.75 1.29% 14:19
Wheat Future 511.25 5.25 1.04% 14:19
Cocoa Future 2125.00 -20.00 -0.93% 13:28
Soybean Futr 890.75 15.75 1.80% 14:19
Soybean Oil Fut 27.97 0.58 2.12% 14:19
Coffee C Futr 113.80 0.50 0.44% 13:28
Sugar #11 12.82 0.48 3.89% 12:58
Cotton #2 Fut 78.78 0.90 1.16% 14:19
Live Cattle Fut 117.000 0.300 0.26% 14:04
lean Hogs Fut 58.02 0.14 0.25% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1365 0.0078 0.69% 05:56
GBP-USD 1.2823 0.0078 0.61% 05:56
USD-CHF 0.9936 -0.0051 -0.51% 05:55
USD-SEK 9.0376 -0.0714 -0.78% 05:56
USD-RUB 66.9647 -0.0964 -0.14% 04:50
USD-HUF 284.66 -2.13 -0.74% 05:56
USD-TRY 5.2169 -0.0488 -0.93% 05:56
USD-ZAR 13.7676 -0.1528 -1.10% 05:56
USD-ILS 3.7165 -0.0169 -0.45% 05:18
USD-MAD 9.4751 -0.0373 -0.39% 05:56
AUD-USD 0.7307 0.0082 1.13% 05:56
NZD-USD 0.6871 0.0085 1.25% 05:56
USD-JPY 113.67 -0.10 -0.09% 05:56
USD-CNY 6.9529 0.0022 0.03% 05:56
USD-HKD 7.8237 -0.0007 -0.01% 05:56
USD-TWD 30.807 -0.092 -0.30% 05:56
USD-KRW 1122.37 -7.27 -0.64% 05:56
USD-THB 32.881 -0.135 -0.41% 05:56
USD-SGD 1.3719 -0.0046 -0.33% 05:56
USD-PHP 52.395 -0.230 -0.44% 05:56
USD-MYR 4.1975 0.0095 0.23% 05:56
USD-IDR 14465.9 -67.5 -0.46% 05:56
USD-INR 70.390 -0.490 -0.69% 05:56
USD-CAD 1.3280 -0.0012 -0.09% 05:56
USD-BRL 3.8495 -0.0239 -0.62% 05:56
USD-MXN 20.2813 -0.1917 -0.94% 05:56
USD-ARS 38.4430 -0.0830 -0.22% 05:56
USD-CLP 674.40 -0.50 -0.07% 05:56
  MSCI Index  2018/11/28
MSCI Value Daily MTD YTD
World 2029.775 1.49% 0.39% -3.50%
Zhong Hua 418.774 1.59% 7.40% -14.08%
Gold. Drgn 176.422 1.51% 5.49% -13.35%
Far East 3324.063 0.42% 0.42% -9.50%
Pacific 2567.576 0.32% 0.36% -10.09%
Asia Pacific 152.745 0.66% 2.18% -12.12%
Europe 1553.282 -0.12% -1.52% -13.55%
BRIC 294.857 1.57% 5.02% -12.14%
EM 991.671 1.17% 3.74% -14.40%
EM Asia 500.537 1.12% 4.71% -14.71%
EM East Eur 154.541 1.31% 0.30% -6.67%
EM Lat Am 2584.124 1.81% -3.01% -8.63%
EM EMEA 245.709 0.90% 4.84% -17.01%
USA 2608.137 2.31% 1.09% 2.50%
AUSTRALIA 743.966 -0.13% 0.07% -12.66%
China 74.876 1.81% 7.21% -15.38%
India 544.306 0.62% 7.41% -10.93%
Russia 589.039 1.36% -1.95% -2.51%
Brazil 1987.527 1.81% -2.41% -1.75%
Taiwan 337.138 1.26% -0.89% -10.68%
Korea 444.325 0.65% 3.78% -19.82%
Thailand 448.219 0.30% -0.83% -5.61%
Malaysia 345.526 -0.08% -1.19% -10.24%
Indonesia 786.977 -0.96% 9.62% -13.93%
Turkey 248.371 0.96% 10.83% -41.54%
Frontier Markets 528.955 0.55% 1.51% -17.04%
South Africa 457.472 0.99% 10.92% -24.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels