World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8672.40 -47.90 -0.55% 17:51
Australia 5722.10 -37.10 -0.64% 16:44
Nikkei 225 21507.54 -75.58 -0.35% 15:15
TOPIX 1615.89 -9.78 -0.60% 15:00
TSE 2nd Sec 7236.72 -47.33 -0.65% 15:00
JASDAQ 151.42 -0.18 -0.12% 15:00
Korea 2076.55 -6.03 -0.29% 18:03
Taiwan 9741.52 -2.47 -0.03% 13:33
Taiwan OTC 121.00 1.36 1.14% 13:33
Shanghai 2651.51 5.65 0.21% 15:14
Shanghai A 2776.56 5.89 0.21% 15:14
Shanghai B 283.43 1.65 0.59% 15:14
Shenzhen A 1449.76 7.88 0.55% 16:30
Shenzhen B 889.23 -0.70 -0.08% 16:30
SHSZ 300 3226.49 8.08 0.25% 15:14
Shenzhen 7908.47 28.94 0.37% 16:30
SZ SME 5224.42 12.06 0.23% 16:30
Chinext 1363.03 7.69 0.57% 16:30
Hong Kong 25971.47 131.13 0.51% 16:00
HK China Ent 10486.07 19.96 0.19% 16:09
HK Aff Crp 4266.16 -12.44 -0.29% 16:09
HK GEM 161.85 2.66 1.67% 16:19
Singapore 3038.65 11.66 0.39% 17:10
Philippines 7265.45 -37.49 -0.51% 15:20
Malaysia 1695.37 -15.34 -0.90% 17:05
Vietnam 922.56 3.54 0.39% 12:00
Thailand 1617.33 5.30 0.33% 16:35
Indonesia 5948.05 -57.24 -0.95% 16:15
India 35199.80 -274.71 -0.77% 17:43
Pakistan 29928.57 75.52 0.25% 11/20
Mongolia 19637.56 0.00 0.00% 11/20
  European Market Indices
Index Quote Change Change% Local
Russia 1127.42 10.57 0.95% 17:51
London 7050.23 102.31 1.47% 16:35
Paris 4975.50 50.61 1.03% 18:05
Frankfurt 11244.17 177.76 1.61% 17:35
Turkey 92707.95 1021.60 1.11% 17:10
Ukraine 571.51 -1.50 -0.26% 16:32
Hungary 39058.30 -264.71 -0.67% 11/20
Austria 3075.92 46.43 1.53% 17:33
Poland 56451.90 1246.36 2.26% 06:00
Czech 1067.79 7.77 0.73% 16:27
Greece 599.95 6.90 1.16% 19:19
Italy 20528.44 252.17 1.24% 17:43
Spain 901.26 8.85 0.99% 17:38
Portugal 2851.06 21.16 0.75% 16:36
Ireland 5892.34 75.04 1.29% 16:36
Belgium 3471.36 40.90 1.19% 17:29
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 517.34 6.86 1.34% 18:05
Iceland 1266.29 -0.61 -0.05% 15:36
Finland 9117.77 72.66 0.80% 18:36
Sweden 1478.44 21.60 1.48% 17:35
Norway 791.23 13.88 1.79% 17:50
Denmark 901.40 3.16 0.35% 17:05
Switzerland 8841.90 82.00 0.94% 17:35
Israel 1619.27 9.24 0.57% 17:24
Egypt 1325.08 -13.55 -1.01% 06:00
S. Africa 45094.00 260.70 0.58% 15:59
Jordan 1952.44 -4.35 -0.22% 15:03
UAE Dubai 2756.69 6.55 0.24% 13:55
Abu Dhabi 4970.88 -19.89 -0.40% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24464.69 -0.95 -0.00% 11/21
NASDAQ 6972.25 63.43 0.92% 17:15
NYSE comp. 12123.34 74.69 0.62% 17:59
S&P 500 2649.93 8.04 0.30% 16:55
Rus 3000 1562.68 7.26 0.47% 16:30
Rus 3000 growth 1108.13 7.18 0.65% 16:30
Rus 3000 value 1554.43 4.54 0.29% 16:30
Rus 1000 1465.02 5.85 0.40% 16:30
Rus 2000 1487.14 15.35 1.04% 15:59
Gold & Silver 67.20 2.03 3.11% 17:15
Gold Bugs 151.58 4.39 2.98% 17:59
AMEX Energy 662.66 10.40 1.59% 16:04
NYSE Energy 10580.01 214.69 2.07% 17:59
Oil Services 107.70 2.29 2.17% 17:15
AMEX Oil 1311.35 28.41 2.21% 17:59
PHLX Semicon 1179.73 4.91 0.42% 17:15
NBI BioTech 3236.0 24.1 0.75% 17:15
AMEX BioTech 4511.88 35.16 0.79% 17:59
Canada 15095.02 218.02 1.47% 15:59
Brazil 87268.80 -632.04 -0.72% 16:21
Mexico 41499.93 -297.44 -0.71% 15:16
Argentina 30262.92 548.24 1.85% 18:36
Chile 5128.45 28.10 0.55% 18:06
Venezuela 516.41 -35.56 -6.44% 11/20
Colombia 1390.19 0.95 0.07% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 357729 -4673 -1.29% 13:00
Peru 19134.29 87.64 0.46% 16:30
Costa Rica 11620.62 -0.00 0.00% 11/19
Ecuador 208.14 0.04 0.02% 11/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1003.00 -20.00 -1.99% 11/20
Baltic Capesize 1002.00 -48.00 -4.79% 11/20
Baltic Panamax 1416.00 -21.00 -1.48% 11/20
Baltic Supramax 963.00 -1.00 -0.10% 11/20
Baltic Handysize 644.00 -1.00 -0.16% 11/20
VIX 20.80 -1.68 -7.47% 16:14
VXD 20.58 -1.53 -6.92% 16:14
VXN 26.96 -1.81 -6.29% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3153.91 37.84 1.21% 16:35
Tran Avg 10365.53 152.59 1.49% 11/21
Airlines 100.80 2.26 2.29% 11/21
Util Avg 718.69 -8.96 -1.23% 11/21
Paper 163.72 0.19 0.12% 11/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2611.17 16.85 0.65% 11/21
Disk Drives 111.10 1.47 1.34% 11/21
Hardware 694.27 0.93 0.13% 11/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.602 -0.114 -0.12% 16:43
Euro Index 113.85 0.16 0.14% 11/21
GB Pound 127.78 -0.08 -0.06% 11/21
Japanese Yen 88.43 -0.27 -0.30% 11/21
Aus. Dollar 72.61 0.48 0.67% 11/21
Swiss Franc 100.54 0.04 0.04% 11/21
30Y T-Bond Yld 33.11 0.06 0.18% 15:00
10Y T-Bond Yld 30.61 0.13 0.43% 15:00
5Y T-Bond Yld 28.90 0.20 0.70% 15:00
3M T-Bill Dscnt 23.50 0.15 0.64% 15:00
JPM GBI-EM 271.6240 -1.2260 -0.45% 11/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 323.13 4.42 1.39% 17:15
US Gambling 676.83 24.78 3.80% 17:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4404.4 18.6 0.42% 17:15
NYSE Finance 7524.16 39.20 0.52% 16:15
Banks 98.63 -0.00 -0.00% 11/21
Insurance 8305.86 23.97 0.29% 11/21
Broker Dealer 257.81 2.79 1.09% 11/21
EPRA/NA. AU 1028.62 9.10 0.89% 18:14
EPRA/NA. JP 2815.00 -17.53 -0.62% 15:44
TSE REIT 1828.44 -5.34 -0.29% 15:00
HK Property 36252.33 181.89 0.50% 16:09
EPRA UK 1694.23 22.70 1.36% 17:35
EPRA ex UK 2930.40 38.44 1.33% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.59 -0.01 -0.00% 11/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.00 1.22 0.66% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.37 1.59 0.77% 15:31
Rogers Comm 2377.74 17.64 0.75% 11/21
CRB Metals 1506.37 16.44 1.10% 17:00
GSCI Prec Metal 159.35 1.04 0.66% 15:31
GSCI Ind Metal 176.72 1.46 0.83% 15:31
Rogers Metals 1965.23 16.85 0.86% 11/21
FTSE Gold 1278.76 24.45 1.95% 19:15
Basic Material 277.37 1.18 0.43% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.41 1.15 1.58% 17:44
CRB Wildcatters 486.87 12.36 2.60% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.85 9.07 2.11% 11/21
Rogers Energy 377.69 3.71 0.99% 11/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.05 0.80 1.70% 16:02
Bioenergy 109.45 1.64 1.52% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.45 1.22 0.69% 21:30
Cleantech 1745.78 2.43 0.14% 11/16
Progressive Ener. 221.81 4.47 2.06% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2022.26 -27.67 -1.35% 17:44
CRB Agri 5266.01 24.35 0.46% 17:00
Agribusiness 441.21 2.10 0.48% 11/21
Rogers Agri. 771.02 3.14 0.41% 11/21
S&P GSCI Agri 33.24 0.07 0.21% 15:31
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1226.50 4.40 0.36% 16:55
Silver 14.58 0.18 1.26% 16:55
Platinum 849.00 4.00 0.48% 16:53
Palladium 1148.00 6.00 0.53% 16:50
Rhodium 2540.00 10.00 0.42% 14:53
Copper 2.8279 -0.00 -0.07% 14:46
Nickel 5.0244 -0.00 -0.05% 14:17
Aluminum 0.8811 -0.00 -0.27% 14:31
Zinc 1.2137 -0.01 -0.52% 14:49
Lead 0.8903 -0.01 -1.64% 14:31
Uranium 29.10 0.30 1.04% 11/12
Gold Futr 1226.60 5.40 0.44% 16:55
Silver Futr 14.475 0.206 1.44% 16:54
Copper Futr 2.786 0.019 0.70% 16:54
Nat Gas Futr 4.436 -0.087 -1.92% 16:55
Brent Crude Fut 63.51 0.98 1.57% 16:55
WTI Crude Futr 54.62 1.19 2.23% 16:55
Heating oil futr 1.9777 -0.0125 -0.63% 16:55
Corn Future 361.25 0.25 0.07% 14:19
Wheat Future 498.00 -3.00 -0.60% 14:19
Cocoa Future 2134.00 -56.00 -2.56% 13:28
Soybean Futr 884.50 4.50 0.51% 14:19
Soybean Oil Fut 27.85 0.51 1.87% 14:19
Coffee C Futr 113.90 -1.00 -0.87% 13:28
Sugar #11 12.69 0.23 1.85% 12:58
Cotton #2 Fut 78.78 1.35 1.74% 14:14
Live Cattle Fut 116.450 0.750 0.65% 14:04
lean Hogs Fut 58.58 -0.40 -0.67% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1385 0.0016 0.14% 05:56
GBP-USD 1.2776 -0.0010 -0.08% 05:56
USD-CHF 0.9945 -0.0010 -0.10% 05:56
USD-SEK 9.0367 -0.0557 -0.61% 05:56
USD-RUB 65.6668 -0.5014 -0.76% 04:50
USD-HUF 282.42 -0.17 -0.06% 05:56
USD-TRY 5.3064 -0.0736 -1.37% 05:56
USD-ZAR 13.9230 -0.1614 -1.15% 05:56
USD-ILS 3.7243 -0.0055 -0.15% 05:55
USD-MAD 9.4684 -0.0078 -0.08% 05:56
AUD-USD 0.7264 0.0052 0.72% 05:56
NZD-USD 0.6831 0.0045 0.66% 05:56
USD-JPY 113.04 0.28 0.25% 05:56
USD-CNY 6.9261 -0.0186 -0.27% 05:56
USD-HKD 7.8320 0.0031 0.04% 05:55
USD-TWD 30.845 -0.101 -0.33% 05:56
USD-KRW 1126.88 -2.37 -0.21% 05:56
USD-THB 32.861 -0.081 -0.24% 05:56
USD-SGD 1.3721 -0.0013 -0.09% 05:53
USD-PHP 52.195 -0.285 -0.54% 05:56
USD-MYR 4.1930 0.0051 0.12% 05:56
USD-IDR 14579.0 -39.2 -0.27% 05:56
USD-INR 71.095 -0.320 -0.45% 05:56
USD-CAD 1.3229 -0.0076 -0.57% 05:56
USD-BRL 3.7961 0.0405 1.08% 05:56
USD-MXN 20.2369 -0.1282 -0.63% 05:56
USD-ARS 36.2516 0.0751 0.21% 05:56
USD-CLP 666.00 -5.20 -0.77% 05:56
  MSCI Index  2018/11/21
MSCI Value Daily MTD YTD
World 1984.731 0.40% -1.84% -5.64%
Zhong Hua 407.484 1.03% 4.50% -16.40%
Gold. Drgn 172.047 0.83% 2.87% -15.50%
Far East 3276.751 -0.67% -1.01% -10.79%
Pacific 2533.845 -0.60% -0.96% -11.27%
Asia Pacific 150.137 -0.27% 0.43% -13.62%
Europe 1559.819 1.01% -1.10% -13.18%
BRIC 289.174 0.46% 2.99% -13.83%
EM 975.040 0.25% 2.00% -15.83%
EM Asia 489.358 0.18% 2.37% -16.61%
EM East Eur 156.126 1.27% 1.33% -5.71%
EM Lat Am 2605.127 -0.77% -2.22% -7.89%
EM EMEA 243.435 1.50% 3.87% -17.78%
USA 2519.246 0.35% -2.35% -1.00%
AUSTRALIA 737.535 -0.30% -0.79% -13.42%
China 72.793 1.22% 4.23% -17.73%
India 532.555 -0.49% 5.09% -12.85%
Russia 598.873 0.88% -0.32% -0.89%
Brazil 1989.469 -1.61% -2.32% -1.65%
Taiwan 331.421 0.10% -2.57% -12.20%
Korea 433.495 -1.10% 1.25% -21.77%
Thailand 442.550 0.11% -2.09% -6.80%
Malaysia 348.507 -0.82% -0.33% -9.47%
Indonesia 777.327 -1.45% 8.27% -14.98%
Turkey 242.429 2.65% 8.17% -42.94%
Frontier Markets 528.317 0.52% 1.39% -17.14%
South Africa 444.034 1.97% 7.66% -26.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels