World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8720.30 -72.63 -0.83% 17:49
Australia 5759.20 -27.20 -0.47% 16:38
Nikkei 225 21583.12 -238.04 -1.09% 15:15
TOPIX 1625.67 -11.94 -0.73% 15:00
TSE 2nd Sec 7284.05 -24.26 -0.33% 15:00
JASDAQ 151.60 -1.62 -1.06% 15:00
Korea 2082.58 -17.98 -0.86% 18:03
Taiwan 9743.99 -84.70 -0.86% 13:31
Taiwan OTC 119.64 -0.22 -0.18% 13:33
Shanghai 2645.85 -57.66 -2.13% 15:14
Shanghai A 2770.67 -60.38 -2.13% 15:14
Shanghai B 281.79 -5.90 -2.05% 15:14
Shenzhen A 1441.88 -40.30 -2.72% 16:29
Shenzhen B 889.93 -18.80 -2.07% 16:29
SHSZ 300 3218.41 -76.20 -2.31% 15:14
Shenzhen 7879.52 -229.32 -2.83% 16:29
SZ SME 5212.37 -157.19 -2.93% 16:29
Chinext 1355.33 -39.07 -2.80% 16:29
Hong Kong 25840.34 -531.66 -2.02% 15:59
HK China Ent 10466.11 -165.55 -1.56% 16:08
HK Aff Crp 4278.60 -73.56 -1.69% 16:08
HK GEM 159.19 2.62 1.67% 16:19
Singapore 3026.99 -38.08 -1.24% 17:10
Philippines 7302.94 32.68 0.45% 15:20
Malaysia 1710.71 4.33 0.25% 11/19
Vietnam 919.02 2.96 0.32% 12:00
Thailand 1612.03 -24.45 -1.49% 16:52
Indonesia 6005.30 -7.05 -0.12% 11/19
India 35474.51 -300.37 -0.84% 17:35
Pakistan 29853.05 -166.90 -0.56% 11/19
Mongolia 19897.44 0.00 0.00% 11/19
  European Market Indices
Index Quote Change Change% Local
Russia 1116.85 -18.86 -1.66% 17:51
London 6947.92 -52.97 -0.76% 16:34
Paris 4924.89 -60.56 -1.21% 18:05
Frankfurt 11066.41 -178.13 -1.58% 17:34
Turkey 91686.35 -2884.54 -3.05% 17:10
Ukraine 573.01 -6.62 -1.14% 17:14
Hungary 39323.01 -5.38 -0.01% 11/19
Austria 3029.49 -49.81 -1.62% 17:33
Poland 55205.54 -705.67 -1.26% 06:00
Czech 1060.02 -19.16 -1.78% 16:25
Greece 593.05 -24.13 -3.91% 19:19
Italy 20276.27 -398.03 -1.93% 17:43
Spain 892.41 -14.02 -1.55% 17:38
Portugal 2829.91 -32.60 -1.14% 16:35
Ireland 5817.30 -82.79 -1.40% 16:31
Belgium 3430.47 -72.93 -2.08% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 510.48 -8.42 -1.62% 18:05
Iceland 1266.90 -2.81 -0.22% 15:36
Finland 9045.11 -181.55 -1.97% 18:36
Sweden 1456.85 -25.64 -1.73% 17:35
Norway 777.36 -20.04 -2.51% 17:46
Denmark 898.25 -15.16 -1.66% 17:05
Switzerland 8759.90 -41.60 -0.47% 17:34
Israel 1610.03 -25.68 -1.57% 17:24
Egypt 1338.63 -4.64 -0.35% 11/19
S. Africa 44833.30 -1347.60 -2.92% 16:00
Jordan 1956.79 0.00 0.00% 11/19
UAE Dubai 2750.14 -33.76 -1.21% 13:55
Abu Dhabi 4990.77 -88.98 -1.75% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24465.64 -551.80 -2.21% 11/20
NASDAQ 6908.82 -119.65 -1.70% 17:15
NYSE comp. 12048.66 -232.25 -1.89% 17:59
S&P 500 2641.89 -48.84 -1.82% 16:47
Rus 3000 1555.42 -28.19 -1.78% 16:30
Rus 3000 growth 1100.95 -19.24 -1.72% 16:30
Rus 3000 value 1549.90 -29.03 -1.84% 16:30
Rus 1000 1459.17 -26.38 -1.78% 16:30
Rus 2000 1469.12 -26.76 -1.79% 15:59
Gold & Silver 65.17 -0.53 -0.81% 17:15
Gold Bugs 147.19 -1.08 -0.73% 17:59
AMEX Energy 652.26 -22.37 -3.32% 16:05
NYSE Energy 10365.31 -344.67 -3.22% 17:59
Oil Services 105.41 -6.32 -5.66% 17:15
AMEX Oil 1282.94 -44.16 -3.33% 17:59
PHLX Semicon 1174.82 1.81 0.15% 17:15
NBI BioTech 3211.9 -19.3 -0.60% 17:15
AMEX BioTech 4476.73 -19.62 -0.44% 17:59
Canada 14877.00 -194.01 -1.29% 15:59
Brazil 87900.83 -614.44 -0.69% 11/19
Mexico 41797.37 -521.90 -1.23% 15:16
Argentina 29714.68 -1394.57 -4.48% 18:36
Chile 5100.34 -63.93 -1.24% 18:09
Venezuela 551.97 -17.16 -3.02% 11/19
Colombia 1389.24 -33.85 -2.38% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 362401 5232 1.46% 13:20
Peru 19046.65 -317.00 -1.64% 16:09
Costa Rica 11620.62 -0.00 0.00% 11/16
Ecuador 208.10 0.93 0.45% 11/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1023.00 -8.00 -0.78% 11/19
Baltic Capesize 1050.00 -7.00 -0.67% 11/19
Baltic Panamax 1437.00 -16.00 -1.11% 11/19
Baltic Supramax 964.00 -5.00 -0.52% 11/19
Baltic Handysize 645.00 -1.00 -0.16% 11/19
VIX 22.48 2.38 11.84% 16:14
VXD 22.11 2.15 10.77% 16:14
VXN 28.77 1.33 4.85% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3116.07 -44.26 -1.40% 16:34
Tran Avg 10212.94 -321.52 -3.05% 11/20
Airlines 98.53 -1.39 -1.39% 11/20
Util Avg 727.65 -4.64 -0.63% 11/20
Paper 163.53 -3.42 -2.05% 11/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2594.31 -52.27 -1.98% 11/20
Disk Drives 109.63 -1.06 -0.96% 11/20
Hardware 693.34 -9.22 -1.31% 11/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.69 0.62 0.65% 16:43
Euro Index 113.68 -0.83 -0.73% 11/20
GB Pound 127.88 -0.64 -0.49% 11/20
Japanese Yen 88.74 -0.12 -0.14% 11/20
Aus. Dollar 72.18 -0.76 -1.04% 11/20
Swiss Franc 100.47 -0.15 -0.15% 11/20
30Y T-Bond Yld 33.05 -0.11 -0.33% 15:00
10Y T-Bond Yld 30.48 -0.09 -0.29% 15:00
5Y T-Bond Yld 28.70 0.04 0.14% 15:00
3M T-Bill Dscnt 23.35 0.35 1.52% 15:00
JPM GBI-EM 272.8500 0.3880 0.14% 11/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 318.71 -7.66 -2.35% 17:15
US Gambling 652.05 -14.05 -2.11% 17:27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4385.8 -90.5 -2.02% 17:15
NYSE Finance 7484.96 -144.28 -1.89% 16:50
Banks 98.63 -1.85 -1.84% 11/20
Insurance 8281.89 -103.84 -1.24% 11/20
Broker Dealer 255.02 -5.91 -2.26% 11/20
EPRA/NA. AU 1019.52 -0.48 -0.05% 18:14
EPRA/NA. JP 2832.53 -1.95 -0.07% 15:44
TSE REIT 1833.78 2.82 0.15% 15:00
HK Property 36070.44 -761.97 -2.07% 16:08
EPRA UK 1671.53 -15.73 -0.93% 17:35
EPRA ex UK 2891.96 -48.48 -1.65% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.60 -3.71 -1.05% 11/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.78 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.78 -6.36 -2.98% 19:12
Rogers Comm 2360.10 -62.02 -2.56% 11/20
CRB Metals 1489.93 -43.94 -2.86% 17:00
GSCI Prec Metal 158.31 -0.62 -0.39% 19:12
GSCI Ind Metal 175.26 -1.35 -0.76% 19:12
Rogers Metals 1948.38 -16.38 -0.83% 11/20
FTSE Gold 1254.31 0.00 0.00% 18:30
Basic Material 276.19 -5.15 -1.83% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.26 -0.64 -0.86% 17:27
CRB Wildcatters 474.51 -27.12 -5.41% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 430.77 -17.62 -3.93% 11/20
Rogers Energy 373.98 -22.58 -5.69% 11/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.25 -1.19 -2.46% 16:02
Bioenergy 107.81 -1.70 -1.55% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.23 0.00 0.00% 21:30
Cleantech 1745.78 0.00 0.00% 11/16
Progressive Ener. 217.34 -7.12 -3.17% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2049.93 -4.42 -0.22% 17:27
CRB Agri 5241.66 -100.51 -1.88% 17:00
Agribusiness 439.11 -5.00 -1.13% 11/20
Rogers Agri. 767.88 -2.86 -0.37% 11/20
S&P GSCI Agri 33.17 -0.10 -0.29% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.10 -2.80 -0.23% 16:54
Silver 14.40 -0.11 -0.76% 16:51
Platinum 845.00 -11.00 -1.29% 16:52
Palladium 1142.00 -20.00 -1.74% 16:53
Rhodium 2530.00 0.00 0.00% 12:11
Copper 2.8212 0.00 0.04% 14:35
Nickel 5.0747 -0.01 -0.10% 14:35
Aluminum 0.8739 -0.00 -0.01% 14:34
Zinc 1.2208 -0.00 -0.09% 14:57
Lead 0.8880 0.00 0.04% 14:57
Uranium 29.10 0.30 1.04% 11/12
Gold Futr 1222.10 -3.20 -0.26% 16:54
Silver Futr 14.290 -0.113 -0.78% 16:49
Copper Futr 2.759 -0.040 -1.43% 16:55
Nat Gas Futr 4.524 -0.176 -3.74% 16:55
Brent Crude Fut 62.41 -4.38 -6.56% 16:55
WTI Crude Futr 53.34 -3.86 -6.75% 16:55
Heating oil futr 1.9895 -0.0969 -4.64% 16:56
Corn Future 361.25 -0.95 -0.26% 14:19
Wheat Future 500.75 3.15 0.63% 14:19
Cocoa Future 2178.00 23.00 1.07% 13:29
Soybean Futr 881.25 7.25 0.83% 14:19
Soybean Oil Fut 27.32 0.00 0.00% 14:19
Coffee C Futr 114.90 2.55 2.27% 13:29
Sugar #11 12.47 -0.33 -2.58% 12:58
Cotton #2 Fut 77.41 -0.64 -0.82% 14:15
Live Cattle Fut 115.825 -0.325 -0.28% 14:04
lean Hogs Fut 58.92 -2.10 -3.45% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1371 -0.0082 -0.72% 05:55
GBP-USD 1.2786 -0.0069 -0.54% 05:56
USD-CHF 0.9947 0.0013 0.13% 05:56
USD-SEK 9.0893 0.0895 0.99% 05:57
USD-RUB 66.1682 0.6277 0.96% 04:50
USD-HUF 282.56 2.10 0.75% 05:56
USD-TRY 5.3789 0.0693 1.30% 05:56
USD-ZAR 14.0869 0.0687 0.49% 05:57
USD-ILS 3.7286 0.0281 0.76% 05:50
USD-MAD 9.4762 0.0462 0.49% 05:56
AUD-USD 0.7218 -0.0075 -1.03% 05:56
NZD-USD 0.6792 -0.0046 -0.67% 05:56
USD-JPY 112.73 0.18 0.16% 05:55
USD-CNY 6.9447 0.0037 0.05% 05:56
USD-HKD 7.8288 -0.0017 -0.02% 05:56
USD-TWD 30.946 0.049 0.16% 05:56
USD-KRW 1129.28 4.60 0.41% 05:56
USD-THB 32.956 0.058 0.17% 05:56
USD-SGD 1.3742 0.0031 0.23% 05:54
USD-PHP 52.490 -0.040 -0.08% 05:56
USD-MYR 4.1869 -0.0001 -0.00% 05:56
USD-IDR 14624.2 12.5 0.09% 05:56
USD-INR 71.420 -0.060 -0.08% 05:56
USD-CAD 1.3308 0.0138 1.05% 05:56
USD-BRL 3.7556 -0.0002 -0.01% 05:56
USD-MXN 20.3533 -0.0133 -0.07% 05:57
USD-ARS 36.1758 0.2708 0.75% 05:56
USD-CLP 671.20 2.10 0.31% 05:56
  MSCI Index  2018/11/20
MSCI Value Daily MTD YTD
World 1976.907 -1.63% -2.23% -6.02%
Zhong Hua 403.338 -2.11% 3.44% -17.25%
Gold. Drgn 170.640 -1.92% 2.03% -16.19%
Far East 3298.744 -1.02% -0.34% -10.19%
Pacific 2549.225 -0.97% -0.36% -10.73%
Asia Pacific 150.547 -1.18% 0.71% -13.38%
Europe 1544.242 -1.50% -2.09% -14.05%
BRIC 287.844 -1.62% 2.52% -14.23%
EM 972.583 -1.59% 1.74% -16.04%
EM Asia 488.487 -1.46% 2.19% -16.76%
EM East Eur 154.173 -1.64% 0.06% -6.89%
EM Lat Am 2625.309 -0.95% -1.46% -7.17%
EM EMEA 239.842 -2.78% 2.34% -18.99%
USA 2510.500 -1.79% -2.69% -1.34%
AUSTRALIA 739.719 -0.73% -0.50% -13.16%
China 71.913 -2.07% 2.97% -18.73%
India 535.200 -1.09% 5.61% -12.42%
Russia 593.678 -1.86% -1.18% -1.75%
Brazil 2021.947 -0.34% -0.72% -0.05%
Taiwan 331.077 -1.25% -2.67% -12.29%
Korea 438.322 -1.13% 2.38% -20.90%
Thailand 442.044 -1.70% -2.20% -6.91%
Malaysia 351.399 0.00% 0.49% -8.72%
Indonesia 788.742 0.00% 9.86% -13.73%
Turkey 236.164 -4.52% 5.38% -44.41%
Frontier Markets 525.573 -0.67% 0.86% -17.57%
South Africa 435.458 -3.81% 5.58% -28.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels