World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8809.70 -16.19 -0.18% 18:06
Australia 5822.80 -2.40 -0.04% 16:42
Nikkei 225 21680.34 -123.28 -0.57% 15:15
TOPIX 1629.30 -9.67 -0.59% 15:00
TSE 2nd Sec 7279.66 -79.72 -1.08% 15:00
JASDAQ 152.07 -1.33 -0.87% 15:00
Korea 2092.40 4.34 0.21% 18:03
Taiwan 9797.09 -29.37 -0.30% 13:33
Taiwan OTC 118.83 0.19 0.16% 13:33
Shanghai 2679.11 10.94 0.41% 15:14
Shanghai A 2805.43 11.40 0.41% 15:14
Shanghai B 287.56 3.08 1.08% 15:14
Shenzhen A 1474.56 12.32 0.84% 16:30
Shenzhen B 912.41 7.37 0.81% 16:30
SHSZ 300 3257.67 15.30 0.47% 15:14
Shenzhen 8062.29 60.19 0.75% 16:30
SZ SME 5345.53 45.49 0.86% 16:30
Chinext 1403.28 -1.97 -0.14% 16:30
Hong Kong 26183.53 80.19 0.31% 16:00
HK China Ent 10583.77 28.28 0.27% 16:08
HK Aff Crp 4310.75 37.42 0.88% 16:08
HK GEM 157.06 4.24 2.78% 16:28
Singapore 3054.53 11.34 0.37% 11/15
Philippines 7083.34 130.75 1.88% 15:20
Malaysia 1706.38 12.17 0.72% 17:05
Vietnam 898.19 1.04 0.12% 12:00
Thailand 1635.00 -3.83 -0.23% 16:38
Indonesia 6012.35 56.61 0.95% 16:15
India 35457.16 196.62 0.56% 17:37
Pakistan 29845.10 141.66 0.48% 11/15
Mongolia 20143.18 -0.53 -0.00% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1134.93 3.80 0.34% 17:51
London 7013.88 -24.13 -0.34% 16:34
Paris 5025.20 -8.42 -0.17% 18:05
Frankfurt 11341.00 -12.67 -0.11% 17:35
Turkey 93616.45 319.61 0.34% 17:10
Ukraine 583.30 -24.27 -4.00% 16:13
Hungary 39328.39 257.42 0.66% 06:00
Austria 3134.10 -1.01 -0.03% 17:33
Poland 55442.10 -886.91 -1.57% 06:00
Czech 1080.53 -0.50 -0.05% 16:25
Greece 625.69 -4.90 -0.78% 19:19
Italy 20752.08 -30.21 -0.15% 17:43
Spain 910.85 -2.27 -0.25% 17:38
Portugal 2877.43 7.03 0.24% 16:36
Ireland 5983.45 26.28 0.44% 16:31
Belgium 3529.82 3.65 0.10% 17:29
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 522.43 -2.46 -0.47% 18:05
Iceland 1268.65 2.77 0.22% 15:36
Finland 9318.42 57.13 0.62% 18:36
Sweden 1499.44 9.65 0.65% 17:35
Norway 804.77 6.01 0.75% 17:45
Denmark 911.34 5.31 0.59% 17:05
Switzerland 8899.10 25.40 0.29% 17:35
Israel 1634.82 -1.66 -0.10% 11/15
Egypt 1317.21 15.42 1.18% 11/15
S. Africa 45839.40 -111.15 -0.24% 15:59
Jordan 1965.55 3.17 0.16% 11/15
UAE Dubai 2778.76 2.38 0.09% 11/15
Abu Dhabi 5055.46 34.28 0.68% 11/15
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 25413.22 123.95 0.49% 11/16
NASDAQ 7247.87 -11.16 -0.15% 17:15
NYSE comp. 12400.28 38.76 0.31% 17:59
S&P 500 2736.27 6.07 0.22% 17:17
Rus 3000 1611.76 3.51 0.22% 16:30
Rus 3000 growth 1153.96 -0.63 -0.05% 16:30
Rus 3000 value 1588.67 7.61 0.48% 16:30
Rus 1000 1511.61 3.28 0.22% 16:30
Rus 2000 1527.81 7.82 0.51% 15:59
Gold & Silver 66.08 1.09 1.68% 17:15
Gold Bugs 148.56 2.15 1.47% 17:59
AMEX Energy 675.46 7.32 1.10% 17:19
NYSE Energy 10737.54 71.94 0.67% 17:59
Oil Services 111.32 0.34 0.31% 17:15
AMEX Oil 1340.41 12.72 0.96% 17:59
PHLX Semicon 1220.14 -14.48 -1.17% 17:15
NBI BioTech 3304.2 25.5 0.78% 17:15
AMEX BioTech 4605.36 55.48 1.22% 17:59
Canada 15155.50 10.62 0.07% 15:59
Brazil 88515.27 2542.21 2.96% 16:19
Mexico 42319.27 868.62 2.10% 15:16
Argentina 31109.25 635.43 2.09% 18:35
Chile 5190.98 15.02 0.29% 18:07
Venezuela 571.24 -9.14 -1.57% 11/15
Colombia 1436.90 9.94 0.70% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 354288 -1500 -0.42% 13:04
Peru 19446.81 263.16 1.37% 15:02
Costa Rica 11620.62 -72.25 -0.62% 11/14
Ecuador 207.17 0.00 0.00% 11/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1020.00 11.00 1.08% 11/15
Baltic Capesize 1007.00 67.00 6.65% 11/15
Baltic Panamax 1466.00 -18.00 -1.23% 11/15
Baltic Supramax 970.00 -12.00 -1.24% 11/15
Baltic Handysize 649.00 -3.00 -0.46% 11/15
VIX 18.14 -1.84 -9.21% 16:15
VXD 17.95 -1.52 -7.81% 16:14
VXN 24.38 -1.67 -6.41% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3180.74 -9.57 -0.30% 16:34
Tran Avg 10583.60 -31.70 -0.30% 11/16
Airlines 100.85 -1.15 -1.13% 11/16
Util Avg 729.43 14.41 2.02% 11/16
Paper 169.88 -1.81 -1.05% 11/16
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2753.54 -8.54 -0.31% 11/16
Disk Drives 116.15 0.05 0.04% 11/16
Hardware 728.00 5.95 0.82% 11/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.30 -0.49 -0.51% 16:44
Euro Index 114.17 0.89 0.79% 11/16
GB Pound 128.28 0.56 0.44% 11/16
Japanese Yen 88.61 0.56 0.64% 11/16
Aus. Dollar 73.35 0.58 0.79% 11/16
Swiss Franc 100.02 0.64 0.65% 11/16
30Y T-Bond Yld 33.27 -0.41 -1.22% 15:00
10Y T-Bond Yld 30.74 -0.44 -1.41% 15:00
5Y T-Bond Yld 28.94 -0.51 -1.73% 15:00
3M T-Bill Dscnt 23.00 -0.10 -0.43% 15:00
JPM GBI-EM 270.2100 1.3680 0.51% 11/15
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 333.43 -0.42 -0.13% 17:15
US Gambling 696.07 2.55 0.37% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4500.7 21.0 0.47% 17:15
NYSE Finance 7668.30 10.62 0.14% 16:15
Banks 100.37 -0.19 -0.18% 11/16
Insurance 8360.82 14.45 0.17% 11/16
Broker Dealer 264.38 0.68 0.26% 11/16
EPRA/NA. AU 1016.23 -10.21 -0.99% 18:14
EPRA/NA. JP 2829.43 -6.48 -0.23% 15:44
TSE REIT 1825.31 -2.88 -0.16% 15:00
HK Property 35996.29 71.79 0.20% 16:08
EPRA UK 1689.89 2.13 0.13% 17:35
EPRA ex UK 2971.42 -2.58 -0.09% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.72 4.13 1.18% 11/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.30 1.76 0.95% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 212.19 1.19 0.57% 15:41
Rogers Comm 2402.17 18.14 0.76% 11/16
CRB Metals 1544.19 12.65 0.83% 17:00
GSCI Prec Metal 158.67 1.05 0.67% 15:41
GSCI Ind Metal 176.36 1.36 0.78% 15:42
Rogers Metals 1960.25 16.81 0.86% 11/16
FTSE Gold 1250.18 20.17 1.64% 18:15
Basic Material 282.64 2.19 0.78% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.09 1.05 1.41% 18:17
CRB Wildcatters 500.33 -2.62 -0.52% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 445.76 -2.31 -0.51% 11/16
Rogers Energy 387.02 5.33 1.40% 11/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.14 0.40 0.83% 16:02
Bioenergy 110.17 -0.50 -0.45% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 182.18 0.85 0.47% 21:30
Cleantech 1729.62 -2.48 -0.14% 11/14
Progressive Ener. 228.31 1.87 0.83% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2040.55 20.89 1.03% 18:17
CRB Agri 5423.08 34.05 0.63% 17:00
Agribusiness 450.56 0.48 0.11% 11/16
Rogers Agri. 774.46 0.13 0.02% 11/16
S&P GSCI Agri 33.59 0.03 0.09% 15:42
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1221.90 7.90 0.65% 16:55
Silver 14.49 0.12 0.81% 16:53
Platinum 849.00 4.00 0.48% 16:54
Palladium 1175.00 19.00 1.67% 16:55
Rhodium 2520.00 50.00 2.16% 09:20
Copper 2.8040 -0.02 -0.62% 14:53
Nickel 5.1384 0.00 0.00% 14:47
Aluminum 0.8731 0.00 0.07% 14:42
Zinc 1.2121 -0.00 -0.27% 14:43
Lead 0.8933 -0.01 -0.81% 14:42
Uranium 29.10 0.30 1.04% 11/12
Gold Futr 1221.70 22.50 1.88% 16:55
Silver Futr 14.380 0.428 3.07% 16:55
Copper Futr 2.792 0.043 1.56% 16:55
Nat Gas Futr 4.377 0.339 8.40% 16:55
Brent Crude Fut 66.97 0.35 0.53% 16:55
WTI Crude Futr 56.82 0.36 0.64% 16:55
Heating oil futr 2.0809 0.0068 0.33% 16:55
Corn Future 364.75 -2.75 -0.75% 14:19
Wheat Future 506.75 1.15 0.23% 14:19
Cocoa Future 2232.00 66.00 3.05% 13:28
Soybean Futr 892.50 3.90 0.44% 14:19
Soybean Oil Fut 27.45 -0.24 -0.87% 14:19
Coffee C Futr 112.78 2.73 2.48% 13:28
Sugar #11 12.68 0.03 0.24% 12:55
Cotton #2 Fut 78.30 0.02 0.03% 14:15
Live Cattle Fut 115.425 0.275 0.24% 14:04
lean Hogs Fut 60.05 2.98 5.21% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1416 0.0090 0.79% 05:56
GBP-USD 1.2825 0.0052 0.41% 05:56
USD-CHF 0.9996 -0.0067 -0.67% 05:56
USD-SEK 8.9998 -0.0587 -0.65% 05:56
USD-RUB 65.9801 0.0881 0.13% 04:50
USD-HUF 281.51 -2.53 -0.89% 05:56
USD-TRY 5.3252 -0.0197 -0.37% 05:56
USD-ZAR 13.9637 -0.1931 -1.36% 05:56
USD-ILS 3.7008 -0.0062 -0.17% 05:53
USD-MAD 9.4536 -0.0454 -0.48% 05:56
AUD-USD 0.7331 0.0055 0.76% 05:56
NZD-USD 0.6875 0.0048 0.70% 05:55
USD-JPY 112.84 -0.80 -0.70% 05:56
USD-CNY 6.9370 -0.0011 -0.02% 05:56
USD-HKD 7.8270 -0.0007 -0.01% 05:55
USD-TWD 30.767 -0.021 -0.07% 05:56
USD-KRW 1120.59 -6.36 -0.56% 05:56
USD-THB 32.836 -0.115 -0.35% 05:56
USD-SGD 1.3710 -0.0028 -0.20% 05:55
USD-PHP 52.540 -0.035 -0.07% 05:56
USD-MYR 4.1895 -0.0005 -0.01% 05:56
USD-IDR 14542.0 -25.5 -0.17% 05:56
USD-INR 71.780 -0.090 -0.13% 05:56
USD-CAD 1.3150 -0.0026 -0.20% 05:55
USD-BRL 3.7419 -0.0408 -1.08% 05:56
USD-MXN 20.1583 -0.0634 -0.31% 05:56
USD-ARS 35.9230 -0.1185 -0.33% 05:56
USD-CLP 669.40 -3.80 -0.56% 05:56
  MSCI Index  2018/11/15
MSCI Value Daily MTD YTD
World 2026.297 0.55% 0.21% -3.67%
Zhong Hua 411.135 2.23% 5.44% -15.65%
Gold. Drgn 174.083 1.90% 4.09% -14.50%
Far East 3311.726 0.54% 0.05% -9.84%
Pacific 2562.283 0.54% 0.16% -10.28%
Asia Pacific 151.765 0.97% 1.52% -12.68%
Europe 1563.855 -0.88% -0.85% -12.96%
BRIC 290.281 1.67% 3.39% -13.50%
EM 980.854 1.31% 2.61% -15.33%
EM Asia 494.413 1.56% 3.43% -15.75%
EM East Eur 156.079 0.71% 1.30% -5.74%
EM Lat Am 2583.288 0.02% -3.04% -8.66%
EM EMEA 242.541 1.17% 3.49% -18.08%
USA 2594.798 1.08% 0.58% 1.97%
AUSTRALIA 746.994 0.51% 0.48% -12.31%
China 73.498 2.37% 5.24% -16.94%
India 530.738 0.66% 4.73% -13.15%
Russia 601.459 1.39% 0.11% -0.46%
Brazil 1966.583 0.19% -3.44% -2.78%
Taiwan 338.758 0.77% -0.42% -10.25%
Korea 442.529 1.40% 3.36% -20.14%
Thailand 447.473 -0.74% -1.00% -5.77%
Malaysia 347.073 0.52% -0.74% -9.84%
Indonesia 773.023 3.14% 7.67% -15.45%
Turkey 241.647 1.73% 7.83% -43.12%
Frontier Markets 527.381 0.51% 1.21% -17.29%
South Africa 439.633 1.59% 6.59% -27.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels