World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8843.83 91.52 1.05% 17:48
Australia 5925.90 12.60 0.21% 16:37
Nikkei 225 21687.65 -232.81 -1.06% 15:15
TOPIX 1632.05 -14.07 -0.85% 15:00
TSE 2nd Sec 7013.47 -11.51 -0.16% 15:00
JASDAQ 155.31 0.02 0.01% 15:00
Korea 2024.46 -5.23 -0.26% 18:03
Taiwan 9844.74 42.61 0.43% 13:33
Taiwan OTC 116.73 2.90 2.55% 13:33
Shanghai 2606.24 3.45 0.13% 15:29
Shanghai A 2729.31 3.64 0.13% 15:29
Shanghai B 273.32 -0.47 -0.17% 15:29
Shenzhen A 1365.77 12.64 0.93% 16:30
Shenzhen B 878.18 7.52 0.86% 16:30
SHSZ 300 3177.03 23.21 0.74% 15:29
Shenzhen 7567.79 84.96 1.14% 16:30
SZ SME 5077.85 78.02 1.56% 16:30
Chinext 1286.33 10.75 0.84% 16:30
Hong Kong 25416.00 436.31 1.75% 16:00
HK China Ent 10279.32 140.69 1.39% 16:09
HK Aff Crp 4168.02 70.09 1.71% 16:09
HK GEM 157.57 0.93 0.59% 16:20
Singapore 3018.80 52.35 1.76% 10/31
Philippines 7140.29 124.23 1.77% 10/31
Malaysia 1706.92 -2.35 -0.14% 17:05
Vietnam 914.76 26.07 2.93% 10/31
Thailand 1667.55 -1.54 -0.09% 17:08
Indonesia 5835.92 4.27 0.07% 16:15
India 34431.97 -10.08 -0.03% 17:38
Pakistan 30220.10 60.66 0.20% 10/31
Mongolia 20593.96 -170.44 -0.82% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1131.38 5.17 0.46% 18:51
London 7114.66 -13.44 -0.19% 17:34
Paris 5085.78 -7.65 -0.15% 19:05
Frankfurt 11468.54 21.03 0.18% 18:34
Turkey 92387.41 2186.70 2.42% 18:10
Ukraine 571.21 6.40 1.13% 17:43
Hungary 37155.21 710.49 1.95% 10/31
Austria 3161.09 74.22 2.40% 10/31
Poland 55312.71 703.93 1.29% 10/31
Czech 1070.59 3.98 0.37% 17:27
Greece 619.32 -20.83 -3.25% 18:19
Italy 21112.53 135.17 0.64% 18:43
Spain 905.36 6.25 0.70% 18:38
Portugal 2949.71 8.74 0.30% 10/31
Ireland 6156.39 8.78 0.14% 17:44
Belgium 3501.30 51.90 1.50% 18:29
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 520.80 2.09 0.40% 19:05
Iceland 1213.47 -8.79 -0.72% 16:36
Finland 9265.70 -35.94 -0.39% 19:36
Sweden 1531.26 -6.96 -0.45% 18:35
Norway 819.73 -5.86 -0.71% 18:55
Denmark 914.11 11.72 1.30% 18:05
Switzerland 9022.50 21.00 0.23% 18:34
Israel 1611.43 24.29 1.53% 18:32
Egypt 1266.29 -2.11 -0.17% 07:00
S. Africa 47118.20 1046.70 2.27% 16:59
Jordan 1966.31 7.63 0.39% 16:00
UAE Dubai 2805.22 20.62 0.74% 13:55
Abu Dhabi 4920.67 18.80 0.38% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 25380.74 264.98 1.06% 11/01
NASDAQ 7434.06 128.16 1.75% 17:15
NYSE comp. 12356.50 148.44 1.22% 17:59
S&P 500 2740.37 28.63 1.06% 17:02
Rus 3000 1617.47 19.76 1.24% 16:30
Rus 3000 growth 1173.58 17.43 1.51% 16:30
Rus 3000 value 1573.78 15.14 0.97% 16:30
Rus 1000 1516.04 17.39 1.16% 16:30
Rus 2000 1543.89 32.48 2.15% 15:59
Gold & Silver 67.19 2.91 4.53% 17:15
Gold Bugs 149.73 6.91 4.84% 17:59
AMEX Energy 683.85 5.64 0.83% 17:02
NYSE Energy 10963.76 48.13 0.44% 16:54
Oil Services 120.69 1.13 0.95% 17:15
AMEX Oil 1367.18 7.56 0.56% 17:59
PHLX Semicon 1258.08 55.78 4.64% 17:15
NBI BioTech 3409.7 134.0 4.09% 17:15
AMEX BioTech 4771.10 227.92 5.02% 17:14
Canada 15150.15 122.87 0.82% 15:59
Brazil 88419.05 995.50 1.14% 17:20
Mexico 45446.83 1504.28 3.42% 15:16
Argentina 31308.63 1817.52 6.16% 17:36
Chile 5104.33 88.23 1.76% 10/31
Venezuela 475677 27771 6.20% 10/31
Colombia 1383.02 -9.16 -0.66% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 361628 -3506 -0.96% 14:15
Peru 18909.40 268.05 1.44% 10/31
Costa Rica 11993.74 -0.00 0.00% 10/31
Ecuador 208.63 -0.17 -0.08% 10/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1490.00 -23.00 -1.54% 10/31
Baltic Capesize 2596.00 -34.00 -1.31% 10/31
Baltic Panamax 1524.00 -6.00 -0.39% 10/31
Baltic Supramax 1073.00 -14.00 -1.30% 10/31
Baltic Handysize 671.00 -4.00 -0.60% 10/31
VIX 19.34 -1.89 -8.90% 16:14
VXD 19.91 -1.74 -8.04% 16:14
VXN 26.12 -3.00 -10.30% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3204.21 6.70 0.21% 17:34
Tran Avg 10368.52 177.34 1.74% 11/01
Airlines 100.63 3.35 3.45% 11/01
Util Avg 729.11 -4.73 -0.64% 11/01
Paper 176.45 1.29 0.74% 11/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2862.51 23.74 0.84% 11/01
Disk Drives 118.54 5.01 4.42% 11/01
Hardware 755.23 28.51 3.92% 11/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.09 -0.81 -0.84% 16:58
Euro Index 114.05 0.91 0.80% 11/01
GB Pound 130.03 2.35 1.84% 11/01
Japanese Yen 88.74 0.20 0.23% 11/01
Aus. Dollar 72.08 1.32 1.87% 11/01
Swiss Franc 99.76 0.60 0.60% 11/01
30Y T-Bond Yld 33.87 -0.15 -0.44% 15:00
10Y T-Bond Yld 31.44 -0.15 -0.47% 15:00
5Y T-Bond Yld 29.68 -0.19 -0.64% 15:00
3M T-Bill Dscnt 22.70 -0.08 -0.35% 15:00
JPM GBI-EM 265.6560 -1.4720 -0.55% 10/31
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 347.25 9.29 2.75% 17:15
US Gambling 735.57 58.12 8.58% 17:21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4424.7 43.9 1.00% 17:15
NYSE Finance 7611.14 68.10 0.90% 16:15
Banks 99.42 0.52 0.53% 11/01
Insurance 8221.49 48.57 0.59% 11/01
Broker Dealer 261.01 3.07 1.19% 11/01
EPRA/NA. AU 1004.19 -17.74 -1.74% 18:14
EPRA/NA. JP 2768.99 22.99 0.84% 15:44
TSE REIT 1782.17 13.19 0.75% 15:00
HK Property 34742.09 924.07 2.73% 16:09
EPRA UK 1719.97 21.70 1.28% 17:35
EPRA ex UK 2941.62 2.76 0.09% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 343.38 1.37 0.40% 11/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.64 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 220.03 -1.20 -0.54% 20:12
Rogers Comm 2438.30 -12.40 -0.51% 10/31
CRB Metals 1569.51 41.99 2.75% 17:00
GSCI Prec Metal 160.91 3.29 2.09% 20:12
GSCI Ind Metal 175.54 2.31 1.34% 20:12
Rogers Metals 1930.09 -16.37 -0.84% 10/31
FTSE Gold 1256.04 0.00 0.00% 17:45
Basic Material 284.31 5.72 2.05% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.01 1.64 2.30% 17:21
CRB Wildcatters 548.84 12.22 2.28% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 461.19 7.50 1.65% 11/01
Rogers Energy 407.94 -2.93 -0.71% 10/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.58 1.14 2.36% 16:03
Bioenergy 113.44 1.21 1.08% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 182.97 0.00 0.00% 21:30
Cleantech 1688.13 0.00 0.00% 10/31
Progressive Ener. 228.48 7.09 3.20% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1954.38 -1.01 -0.05% 17:21
CRB Agri 5470.86 147.91 2.78% 17:00
Agribusiness 448.03 6.03 1.36% 11/01
Rogers Agri. 771.10 -0.30 -0.04% 10/31
S&P GSCI Agri 34.02 0.61 1.83% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.90 18.80 1.55% 11/01
Silver 14.82 0.51 3.55% 11/01
Platinum 863.00 23.00 2.75% 11/01
Palladium 1097.00 15.00 1.41% 11/01
Rhodium 2340.00 -10.00 -0.45% 11/01
Copper 2.7801 -0.04 -1.37% 15:45
Nickel 5.3147 -0.09 -1.74% 15:45
Aluminum 0.8922 -0.00 -0.15% 15:45
Zinc 1.1766 -0.00 -0.36% 15:44
Lead 0.8747 -0.00 -0.19% 15:10
Uranium 27.60 0.20 0.73% 10/22
Gold Futr 1235.30 0.00 0.00% 17:52
Silver Futr 14.750 0.000 0.00% 17:54
Copper Futr 2.719 0.000 0.00% 17:52
Nat Gas Futr 3.240 -0.021 -0.64% 16:58
Brent Crude Fut 72.75 -2.72 -3.60% 17:53
WTI Crude Futr 63.52 -1.79 -2.74% 16:59
Heating oil futr 2.1975 -0.0643 -2.84% 16:58
Corn Future 366.00 0.00 0.00% 17:45
Wheat Future 506.50 5.90 1.18% 17:48
Cocoa Future 2265.00 31.00 1.39% 13:28
Soybean Futr 880.25 29.25 3.44% 17:54
Soybean Oil Fut 28.31 0.00 0.00% 17:44
Coffee C Futr 118.20 5.50 4.88% 13:29
Sugar #11 13.20 0.01 0.08% 12:58
Cotton #2 Fut 79.07 2.21 2.88% 14:14
Live Cattle Fut 117.250 0.300 0.26% 14:04
lean Hogs Fut 58.05 -0.40 -0.68% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1402 -0.0004 -0.04% 05:56
GBP-USD 1.2994 -0.0016 -0.12% 05:56
USD-CHF 1.0025 0.0005 0.05% 05:55
USD-SEK 9.0435 0.0038 0.04% 05:56
USD-RUB 65.7256 -0.1533 -0.23% 05:00
USD-HUF 282.45 0.00 0.00% 05:56
USD-TRY 5.5070 0.0014 0.03% 05:56
USD-ZAR 14.3938 -0.0054 -0.04% 05:56
USD-ILS 3.6998 0.0004 0.01% 05:41
USD-MAD 9.4917 0.0010 0.01% 05:56
AUD-USD 0.7201 -0.0003 -0.04% 05:56
NZD-USD 0.6641 -0.0013 -0.20% 05:56
USD-JPY 112.65 -0.06 -0.05% 05:55
USD-CNY 6.9224 -0.0524 -0.75% 05:56
USD-HKD 7.8315 -0.0003 -0.00% 05:55
USD-TWD 30.692 -0.032 -0.10% 05:56
USD-KRW 1125.80 2.49 0.22% 05:56
USD-THB 32.872 0.003 0.01% 05:56
USD-SGD 1.3746 -0.0001 -0.01% 05:56
USD-PHP 53.223 0.000 0.00% 05:56
USD-MYR 4.1770 -0.0045 -0.11% 05:56
USD-IDR 15068.7 -3.3 -0.02% 05:56
USD-INR 73.310 0.225 0.31% 05:56
USD-CAD 1.3086 0.0000 0.00% 05:56
USD-BRL 3.6971 -0.0032 -0.09% 05:56
USD-MXN 20.1591 0.0162 0.08% 05:56
USD-ARS 35.6735 0.0090 0.03% 05:56
USD-CLP 688.30 -7.35 -1.06% 05:56
  MSCI Index  2018/11/01
MSCI Value Daily MTD YTD
World 2040.933 0.94% 0.94% -2.97%
Zhong Hua 400.951 2.83% 2.83% -17.74%
Gold. Drgn 171.035 2.27% 2.27% -16.00%
Far East 3294.932 -0.46% -0.46% -10.29%
Pacific 2556.613 -0.07% -0.07% -10.47%
Asia Pacific 150.306 0.55% 0.55% -13.52%
Europe 1592.466 0.97% 0.97% -11.36%
BRIC 286.993 2.21% 2.21% -14.48%
EM 971.440 1.62% 1.62% -16.14%
EM Asia 484.719 1.40% 1.40% -17.40%
EM East Eur 154.783 0.46% 0.46% -6.53%
EM Lat Am 2718.520 2.04% 2.04% -3.88%
EM EMEA 239.908 2.37% 2.37% -18.97%
USA 2608.870 1.12% 1.12% 2.53%
AUSTRALIA 754.613 1.51% 1.51% -11.41%
China 72.039 3.15% 3.15% -18.58%
India 509.049 0.45% 0.45% -16.70%
Russia 602.100 0.22% 0.22% -0.35%
Brazil 2068.949 1.59% 1.59% 2.28%
Taiwan 341.532 0.40% 0.40% -9.52%
Korea 426.651 -0.34% -0.34% -23.01%
Thailand 453.533 0.34% 0.34% -4.49%
Malaysia 349.784 0.03% 0.03% -9.14%
Indonesia 726.542 1.20% 1.20% -20.54%
Turkey 232.969 3.95% 3.95% -45.16%
Frontier Markets 527.945 1.32% 1.32% -17.20%
South Africa 433.813 5.18% 5.18% -28.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels