World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8802.26 -108.33 -1.22% 17:52
Australia 6042.80 -7.30 -0.12% 16:51
Nikkei 225 22532.08 -126.08 -0.56% 15:15
TOPIX 1692.85 -11.79 -0.69% 15:00
TSE 2nd Sec 7236.82 5.96 0.08% 15:00
JASDAQ 161.78 -0.60 -0.37% 15:00
Korea 2156.26 7.95 0.37% 18:03
Taiwan 9919.26 -34.47 -0.35% 13:33
Taiwan OTC 117.20 -1.05 -0.89% 13:33
Shanghai 2550.47 64.05 2.58% 15:29
Shanghai A 2671.08 67.09 2.58% 15:29
Shanghai B 261.76 6.10 2.38% 15:29
Shenzhen A 1321.30 33.30 2.58% 16:29
Shenzhen B 856.60 13.57 1.61% 16:29
SHSZ 300 3134.95 90.55 2.97% 15:29
Shenzhen 7387.74 200.26 2.79% 16:29
SZ SME 5009.14 123.06 2.52% 16:29
Chinext 1249.89 44.86 3.72% 16:29
Hong Kong 25561.40 106.85 0.42% 16:00
HK China Ent 10222.18 85.42 0.84% 16:08
HK Aff Crp 4137.20 21.52 0.52% 16:08
HK GEM 154.73 -1.16 -0.74% 16:28
Singapore 3076.70 0.00 0.00% 10/17
Philippines 7151.52 10.27 0.14% 15:20
Malaysia 1732.14 -5.87 -0.34% 17:05
Vietnam 971.60 0.00 0.00% 10/17
Thailand 1700.83 0.00 0.00% 10/17
Indonesia 5837.29 -7.95 -0.14% 16:15
India 34315.63 -463.95 -1.33% 17:38
Pakistan 27808.93 0.00 0.00% 10/17
Mongolia 20548.73 0.00 0.00% 10/18
  European Market Indices
Index Quote Change Change% Local
Russia 1126.97 -13.20 -1.16% 18:51
London 7049.80 22.81 0.32% 16:34
Paris 5084.66 -32.13 -0.63% 18:05
Frankfurt 11553.83 -35.38 -0.31% 17:34
Turkey 96454.57 -999.39 -1.03% 18:10
Ukraine 559.81 -0.58 -0.10% 16:59
Hungary 37570.78 0.00 0.00% 10/17
Austria 3300.66 0.00 0.00% 10/17
Poland 57529.00 0.00 0.00% 10/17
Czech 1096.53 0.00 0.00% 10/17
Greece 642.16 0.00 0.00% 10/17
Italy 21045.42 -28.91 -0.14% 17:43
Spain 900.95 1.13 0.13% 17:38
Portugal 2991.18 0.00 0.00% 10/17
Ireland 6261.89 0.00 0.00% 10/17
Belgium 3522.60 -19.10 -0.54% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 525.17 1.30 0.25% 18:05
Iceland 1234.93 0.09 0.01% 15:36
Finland 9353.25 -28.17 -0.30% 18:36
Sweden 1531.66 -12.21 -0.79% 17:35
Norway 837.71 12.02 1.46% 17:41
Denmark 915.27 -7.30 -0.79% 17:05
Switzerland 8865.50 93.00 1.06% 17:34
Israel 1620.64 11.25 0.70% 10/18
Egypt 1309.47 10.14 0.78% 10/17
S. Africa 45895.30 -89.30 -0.19% 16:59
Jordan 1961.38 3.94 0.20% 10/18
UAE Dubai 2757.73 16.23 0.59% 10/18
Abu Dhabi 4988.74 31.77 0.64% 10/18
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25444.34 64.89 0.26% 10/19
NASDAQ 7449.03 -36.11 -0.48% 17:15
NYSE comp. 12457.27 11.79 0.09% 16:53
S&P 500 2767.78 -1.00 -0.04% 17:04
Rus 3000 1630.05 -3.24 -0.20% 16:30
Rus 3000 growth 1181.86 -5.29 -0.45% 16:30
Rus 3000 value 1587.11 0.74 0.05% 16:30
Rus 1000 1528.98 -1.82 -0.12% 16:30
Rus 2000 1543.89 -16.86 -1.08% 15:59
Gold & Silver 70.09 0.04 0.06% 17:15
Gold Bugs 155.58 0.10 0.07% 17:59
AMEX Energy 722.60 -6.40 -0.88% 17:04
NYSE Energy 11538.79 -17.63 -0.15% 17:59
Oil Services 137.69 -0.88 -0.64% 17:15
AMEX Oil 1442.16 -23.89 -1.63% 17:59
PHLX Semicon 1225.94 -19.36 -1.55% 17:15
NBI BioTech 3496.9 -55.3 -1.56% 17:15
AMEX BioTech 4883.66 -88.49 -1.78% 17:59
Canada 15470.10 65.97 0.43% 15:59
Brazil 84219.74 372.62 0.44% 17:25
Mexico 47437.45 412.99 0.88% 15:16
Argentina 28673.28 302.83 1.07% 17:36
Chile 5118.74 -0.32 -0.01% 19:07
Venezuela 367050 0 0.00% 10/11
Colombia 1452.38 -8.88 -0.61% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 362387 503 0.14% 14:19
Peru 18895.09 -169.23 -0.89% 16:28
Costa Rica 12276.28 -1.59 -0.01% 10/18
Ecuador 210.71 -0.00 0.00% 10/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1565.00 11.00 0.70% 10/18
Baltic Capesize 2176.00 70.00 3.22% 10/18
Baltic Panamax 1789.00 -7.00 -0.39% 10/18
Baltic Supramax 1181.00 -11.00 -0.93% 10/18
Baltic Handysize 668.00 3.00 0.45% 10/18
VIX 19.89 -0.17 -0.85% 16:14
VXD 20.09 -0.27 -1.33% 16:14
VXN 25.77 -0.31 -1.19% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3211.65 -2.00 -0.06% 16:34
Tran Avg 10438.81 34.57 0.33% 10/19
Airlines 97.84 0.31 0.32% 10/19
Util Avg 746.30 11.47 1.56% 10/19
Paper 161.65 0.08 0.05% 10/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2876.19 -1.72 -0.06% 10/19
Disk Drives 118.98 -1.20 -1.00% 10/19
Hardware 747.77 -1.86 -0.25% 10/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.38 -0.34 -0.36% 16:59
Euro Index 115.14 0.61 0.53% 10/19
GB Pound 130.71 0.53 0.41% 10/19
Japanese Yen 88.85 -0.27 -0.30% 10/19
Aus. Dollar 71.18 0.24 0.34% 10/19
Swiss Franc 100.37 -0.05 -0.05% 10/19
30Y T-Bond Yld 33.84 0.25 0.74% 15:00
10Y T-Bond Yld 31.98 0.23 0.72% 15:00
5Y T-Bond Yld 30.52 0.28 0.93% 15:00
3M T-Bill Dscnt 22.60 0.05 0.22% 15:00
JPM GBI-EM 270.9180 -1.6600 -0.61% 10/18
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 355.96 -3.95 -1.10% 17:15
US Gambling 731.25 -12.84 -1.73% 17:39
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4423.1 -17.8 -0.40% 17:15
NYSE Finance 7633.47 31.63 0.42% 16:15
Banks 99.81 -0.08 -0.08% 10/19
Insurance 8180.33 18.51 0.23% 10/19
Broker Dealer 262.57 0.95 0.36% 10/19
EPRA/NA. AU 1026.46 -0.42 -0.04% 18:14
EPRA/NA. JP 2773.51 -33.80 -1.20% 15:44
TSE REIT 1784.52 -11.41 -0.64% 15:00
HK Property 34275.10 164.55 0.48% 16:08
EPRA UK 1713.95 14.26 0.84% 16:35
EPRA ex UK 2965.91 1.98 0.07% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 341.37 2.78 0.82% 10/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.18 0.54 0.28% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 228.87 0.54 0.24% 15:24
Rogers Comm 2520.97 6.92 0.28% 10/19
CRB Metals 1582.86 -10.41 -0.65% 17:00
GSCI Prec Metal 159.62 -0.12 -0.07% 15:24
GSCI Ind Metal 180.29 -0.00 -0.00% 15:24
Rogers Metals 1981.10 -0.20 -0.01% 10/19
FTSE Gold 1292.58 2.63 0.20% 17:45
Basic Material 287.11 -1.76 -0.61% 17:51
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.29 -0.34 -0.45% 17:39
CRB Wildcatters 617.07 -4.41 -0.71% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 504.49 1.46 0.29% 10/19
Rogers Energy 428.38 3.87 0.91% 10/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.45 -0.55 -1.13% 16:02
Bioenergy 113.69 -2.33 -2.01% 17:51
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.70 -2.12 -1.18% 21:30
Cleantech 1713.43 -27.20 -1.56% 10/18
Progressive Ener. 229.51 -0.93 -0.40% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2093.63 31.99 1.55% 17:39
CRB Agri 5486.89 7.13 0.13% 17:00
Agribusiness 446.14 0.86 0.19% 10/19
Rogers Agri. 787.75 -1.77 -0.22% 10/19
S&P GSCI Agri 34.27 -0.11 -0.33% 15:24
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1227.50 1.20 0.10% 10/19
Silver 14.70 0.06 0.41% 10/19
Platinum 835.00 5.00 0.61% 10/19
Palladium 1083.00 9.00 0.85% 10/19
Rhodium 2460.00 20.00 0.87% 10/19
Copper 2.8200 -0.01 -0.48% 14:40
Nickel 5.6394 0.01 0.24% 14:38
Aluminum 0.9114 -0.00 -0.35% 14:34
Zinc 1.2196 0.01 0.87% 14:33
Lead 0.8929 -0.00 -0.03% 14:39
Uranium 27.40 0.00 0.00% 10/15
Gold Futr 1230.00 -0.10 -0.01% 16:59
Silver Futr 14.650 0.046 0.31% 16:59
Copper Futr 2.782 0.035 1.29% 16:59
Nat Gas Futr 3.229 0.031 0.97% 16:59
Brent Crude Fut 80.00 0.71 0.90% 16:59
WTI Crude Futr 69.37 0.72 1.05% 16:59
Heating oil futr 2.3101 0.0152 0.66% 16:59
Corn Future 366.25 -3.95 -1.07% 14:19
Wheat Future 514.00 0.80 0.16% 14:19
Cocoa Future 2160.50 18.50 0.86% 13:29
Soybean Futr 856.25 -6.35 -0.74% 14:19
Soybean Oil Fut 29.13 0.11 0.38% 14:19
Coffee C Futr 121.85 -0.20 -0.16% 13:29
Sugar #11 13.87 -0.01 -0.07% 12:58
Cotton #2 Fut 77.91 -0.14 -0.18% 14:14
Live Cattle Fut 116.875 -0.300 -0.26% 14:04
lean Hogs Fut 51.62 -0.68 -1.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1513 0.0060 0.52% 04:59
GBP-USD 1.3080 0.0063 0.48% 04:59
USD-CHF 0.9960 0.0003 0.03% 04:59
USD-SEK 8.9860 -0.0536 -0.59% 04:59
USD-RUB 65.4911 -0.3133 -0.48% 04:50
USD-HUF 280.41 -1.65 -0.58% 04:59
USD-TRY 5.6316 0.0092 0.16% 04:59
USD-ZAR 14.3857 -0.0472 -0.33% 04:59
USD-ILS 3.6558 -0.0023 -0.06% 04:59
USD-MAD 9.4505 -0.0319 -0.34% 04:59
AUD-USD 0.7117 0.0019 0.27% 04:59
NZD-USD 0.6593 0.0051 0.78% 04:59
USD-JPY 112.54 0.35 0.31% 04:59
USD-CNY 6.9286 -0.0082 -0.12% 04:59
USD-HKD 7.8402 0.0032 0.04% 04:59
USD-TWD 30.887 -0.098 -0.32% 04:59
USD-KRW 1131.10 -6.57 -0.58% 04:59
USD-THB 32.570 -0.030 -0.09% 04:59
USD-SGD 1.3764 -0.0041 -0.30% 04:59
USD-PHP 53.645 -0.315 -0.58% 04:59
USD-MYR 4.1555 -0.0082 -0.20% 04:59
USD-IDR 15171.4 -55.1 -0.36% 04:59
USD-INR 73.465 -0.330 -0.45% 04:59
USD-CAD 1.3104 0.0019 0.15% 04:59
USD-BRL 3.7089 -0.0143 -0.38% 04:59
USD-MXN 19.2746 0.1273 0.66% 04:59
USD-ARS 36.5360 -0.1978 -0.54% 04:59
USD-CLP 679.40 3.70 0.55% 04:59
  MSCI Index  2018/10/19
MSCI Value Daily MTD YTD
World 2062.335 -0.10% -5.57% -1.95%
Zhong Hua 397.049 0.58% -9.80% -18.54%
Gold. Drgn 169.960 0.43% -10.07% -16.53%
Far East 3411.328 -0.54% -6.02% -7.12%
Pacific 2632.137 -0.44% -5.94% -7.83%
Asia Pacific 153.062 -0.20% -7.43% -11.94%
Europe 1597.720 0.00% -6.53% -11.07%
BRIC 280.627 0.08% -6.66% -16.38%
EM 971.469 0.06% -7.29% -16.14%
EM Asia 486.139 0.16% -9.45% -17.16%
EM East Eur 155.433 -0.43% -5.44% -6.13%
EM Lat Am 2702.338 0.19% 4.88% -4.45%
EM EMEA 237.720 -0.55% -5.71% -19.71%
USA 2632.007 -0.07% -5.17% 3.44%
AUSTRALIA 759.848 -0.01% -5.56% -10.80%
China 70.643 0.63% -10.48% -20.16%
India 501.116 -1.63% -8.14% -18.00%
Russia 597.928 -0.73% -5.71% -1.04%
Brazil 1970.698 0.25% 13.95% -2.58%
Taiwan 343.403 -0.07% -10.96% -9.02%
Korea 453.659 0.72% -9.23% -18.14%
Thailand 457.294 -0.98% -6.37% -3.70%
Malaysia 356.161 -0.48% -4.71% -7.48%
Indonesia 707.360 -0.06% -4.63% -22.63%
Turkey 233.943 -2.52% 1.95% -44.94%
Frontier Markets 521.102 0.25% -3.54% -18.27%
South Africa 424.858 -0.60% -8.39% -29.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels