World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9351.06 64.66 0.70% 17:37
Australia 6325.50 26.20 0.42% 17:53
Nikkei 225 24120.04 323.30 1.36% 15:15
TOPIX 1817.25 17.14 0.95% 15:00
TSE 2nd Sec 7358.34 42.07 0.58% 15:00
JASDAQ 167.13 1.30 0.78% 15:00
Korea 2343.07 -12.36 -0.52% 18:03
Taiwan 11006.34 -27.85 -0.25% 13:33
Taiwan OTC 133.58 0.33 0.25% 13:33
Shanghai 2821.35 29.58 1.06% 15:13
Shanghai A 2954.75 31.02 1.06% 15:13
Shanghai B 290.20 1.50 0.52% 15:13
Shenzhen A 1507.12 12.48 0.83% 16:29
Shenzhen B 975.35 6.33 0.65% 16:29
SHSZ 300 3438.86 35.27 1.04% 15:13
Shenzhen 8401.09 66.34 0.80% 16:29
SZ SME 5750.77 48.44 0.85% 16:29
Chinext 1411.34 10.98 0.78% 16:29
Hong Kong 27788.52 72.85 0.26% 16:00
HK China Ent 11017.87 78.90 0.72% 16:10
HK Aff Crp 4448.84 40.42 0.92% 16:10
HK GEM 183.21 1.23 0.68% 16:27
Singapore 3257.05 20.79 0.64% 17:10
Philippines 7276.82 -43.77 -0.60% 15:20
Malaysia 1793.15 -5.49 -0.31% 17:05
Vietnam 1017.13 1.76 0.17% 15:01
Thailand 1756.41 3.46 0.20% 16:47
Indonesia 5976.55 47.34 0.80% 16:15
India 36227.14 -97.03 -0.27% 17:42
Pakistan 29944.47 173.65 0.58% 16:47
Mongolia 20330.82 153.55 0.76% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1192.04 4.16 0.35% 18:51
London 7510.20 -35.24 -0.47% 16:34
Paris 5493.49 -46.91 -0.85% 17:35
Frankfurt 12246.73 -188.86 -1.52% 17:34
Turkey 99956.90 -341.83 -0.34% 18:10
Ukraine 537.61 -1.20 -0.22% 16:28
Hungary 37171.41 700.06 1.92% 17:05
Austria 3344.04 -30.94 -0.92% 17:45
Poland 58974.76 -641.51 -1.08% 17:15
Czech 1101.92 1.15 0.10% 09/27
Greece 691.69 -16.23 -2.29% 17:19
Italy 22917.54 -833.46 -3.51% 17:37
Spain 951.07 -14.62 -1.51% 17:38
Portugal 3161.47 -32.58 -1.02% 17:05
Ireland 6522.36 -64.39 -0.98% 16:45
Belgium 3706.74 -34.44 -0.92% 17:30
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 549.62 -4.13 -0.75% 18:05
Iceland 1251.52 1.73 0.14% 15:36
Finland 10212.43 -103.71 -1.01% 18:36
Sweden 1662.36 -14.02 -0.84% 17:35
Norway 871.27 -3.19 -0.36% 17:47
Denmark 978.86 -1.11 -0.11% 17:05
Switzerland 9087.99 -24.23 -0.27% 17:34
Israel 1642.77 -9.65 -0.58% 09/27
Egypt 1386.66 1.49 0.11% 09/27
S. Africa 49442.45 -346.85 -0.70% 17:00
Jordan 1979.14 -6.98 -0.35% 09/27
UAE Dubai 2825.76 50.19 1.81% 09/27
Abu Dhabi 4947.92 17.94 0.36% 09/27
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26458.31 18.38 0.07% 09/28
NASDAQ 8046.35 4.38 0.05% 17:15
NYSE comp. 13082.52 -23.21 -0.18% 17:59
S&P 500 2913.98 -0.02 -0.00% 16:51
Rus 3000 1726.52 0.69 0.04% 16:30
Rus 3000 growth 1274.38 0.08 0.01% 16:30
Rus 3000 value 1651.21 1.23 0.07% 16:30
Rus 1000 1614.54 0.22 0.01% 16:30
Rus 2000 1697.11 6.58 0.39% 15:59
Gold & Silver 65.18 0.59 0.91% 17:15
Gold Bugs 141.07 1.11 0.79% 17:59
AMEX Energy 765.37 -1.87 -0.24% 16:51
NYSE Energy 12169.73 -52.63 -0.43% 17:59
Oil Services 149.48 0.52 0.35% 17:15
AMEX Oil 1555.81 -5.12 -0.33% 17:59
PHLX Semicon 1366.74 8.87 0.65% 17:15
NBI BioTech 3835.5 5.6 0.15% 17:15
AMEX BioTech 5381.09 -19.24 -0.36% 17:59
Canada 16073.14 -131.48 -0.81% 15:59
Brazil 79342.42 -657.67 -0.82% 17:22
Mexico 49504.16 -142.75 -0.29% 15:16
Argentina 33461.77 -189.56 -0.56% 17:36
Chile 5283.53 -40.09 -0.75% 19:07
Venezuela 342658 21758 6.78% 13:03
Colombia 1506.07 7.93 0.53% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 358320 4817 1.36% 14:20
Peru 19564.07 26.42 0.14% 16:23
Costa Rica 12289.91 -1.00 -0.01% 09/27
Ecuador 211.08 0.17 0.08% 16:26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1524.00 21.00 1.38% 09/27
Baltic Capesize 1949.00 39.00 2.00% 09/27
Baltic Panamax 1689.00 12.00 0.71% 09/27
Baltic Supramax 1195.00 1.00 0.08% 09/27
Baltic Handysize 627.00 1.00 0.16% 09/27
VIX 12.12 -0.29 -2.34% 16:14
VXD 13.16 -0.17 -1.28% 16:14
VXN 16.58 -0.17 -1.01% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3401.98 -47.81 -1.39% 16:34
Tran Avg 11379.36 -4.88 -0.04% 09/28
Airlines 107.04 -1.51 -1.39% 09/28
Util Avg 720.60 10.35 1.46% 09/28
Paper 183.04 -2.01 -1.09% 09/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3078.48 5.20 0.17% 09/28
Disk Drives 132.12 0.55 0.42% 09/28
Hardware 811.30 3.08 0.38% 09/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.80 0.19 0.20% 16:59
Euro Index 116.08 -0.33 -0.28% 09/28
GB Pound 130.33 -0.46 -0.35% 09/28
Japanese Yen 87.96 -0.23 -0.26% 09/28
Aus. Dollar 72.20 0.11 0.16% 09/28
Swiss Franc 101.87 -0.45 -0.44% 09/28
30Y T-Bond Yld 31.97 0.14 0.44% 15:00
10Y T-Bond Yld 30.56 0.00 0.00% 15:00
5Y T-Bond Yld 29.48 -0.12 -0.41% 15:00
3M T-Bill Dscnt 21.50 0.10 0.47% 15:00
JPM GBI-EM 271.0080 1.7290 0.64% 09/27
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 371.88 -1.12 -0.30% 17:15
US Gambling 782.87 -2.79 -0.36% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4655.4 -2.3 -0.05% 17:15
NYSE Finance 7979.54 -52.15 -0.65% 16:15
Banks 104.87 -0.95 -0.90% 09/28
Insurance 8560.82 34.17 0.40% 09/28
Broker Dealer 265.88 -1.98 -0.74% 09/28
EPRA/NA. AU 1047.47 -5.08 -0.48% 19:14
EPRA/NA. JP 2835.25 -1.88 -0.07% 15:44
TSE REIT 1812.51 6.97 0.39% 15:00
HK Property 36966.04 -436.77 -1.17% 16:10
EPRA UK 1731.76 -3.81 -0.22% 16:35
EPRA ex UK 3057.81 -10.53 -0.34% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.87 4.87 1.40% 09/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.16 0.99 0.51% 09/28
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 232.20 2.04 0.89% 15:24
Rogers Comm 2505.04 2.97 0.12% 09/27
CRB Metals 1701.92 -5.13 -0.30% 17:00
GSCI Prec Metal 155.86 1.47 0.95% 15:24
GSCI Ind Metal 182.52 3.03 1.69% 15:24
Rogers Metals 1946.62 -20.24 -1.03% 09/27
FTSE Gold 1173.51 9.96 0.86% 17:45
Basic Material 308.22 -1.32 -0.43% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.17 -0.72 -0.98% 17:56
CRB Wildcatters 706.34 10.47 1.50% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 519.16 0.91 0.17% 09/28
Rogers Energy 435.74 4.52 1.05% 09/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.73 -0.14 -0.27% 16:03
Bioenergy 115.94 0.44 0.38% 17:45
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.07 -3.53 -1.76% 21:30
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 241.19 -0.34 -0.14% 16:05
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2016.15 22.45 1.13% 17:56
CRB Agri 5757.08 23.69 0.41% 17:00
Agribusiness 453.66 4.81 1.07% 09/28
Rogers Agri. 768.68 -1.32 -0.17% 09/27
S&P GSCI Agri 32.74 -0.33 -0.99% 15:24
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1193.20 9.80 0.83% 09/28
Silver 14.74 0.41 2.85% 09/28
Platinum 819.00 5.00 0.62% 09/28
Palladium 1080.00 -11.00 -1.02% 09/28
Rhodium 2575.00 0.00 0.00% 09/28
Copper 2.8215 -0.02 -0.61% 14:46
Nickel 5.7012 -0.00 -0.01% 14:47
Aluminum 0.9216 -0.00 -0.47% 14:08
Zinc 1.1992 0.00 0.02% 14:43
Lead 0.9204 0.00 0.35% 14:36
Uranium 27.35 -0.05 -0.18% 09/24
Gold Futr 1196.20 8.80 0.74% 16:59
Silver Futr 14.690 0.400 2.80% 16:59
Copper Futr 2.803 0.020 0.72% 16:59
Nat Gas Futr 3.002 -0.054 -1.77% 16:59
Brent Crude Fut 82.88 1.50 1.84% 16:59
WTI Crude Futr 73.53 1.41 1.96% 16:59
Heating oil futr 2.3511 0.0251 1.08% 16:59
Corn Future 356.50 -8.10 -2.22% 14:19
Wheat Future 510.50 -2.10 -0.41% 14:19
Cocoa Future 2065.00 -59.00 -2.78% 13:28
Soybean Futr 844.25 -11.35 -1.33% 14:19
Soybean Oil Fut 28.99 -0.16 -0.55% 14:19
Coffee C Futr 102.40 3.15 3.17% 13:28
Sugar #11 11.12 0.20 1.83% 12:59
Cotton #2 Fut 76.38 -1.34 -1.72% 14:15
Live Cattle Fut 113.625 0.400 0.35% 14:04
lean Hogs Fut 62.12 0.82 1.34% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1603 -0.0037 -0.32% 04:59
GBP-USD 1.3030 -0.0046 -0.35% 04:59
USD-CHF 0.9816 0.0044 0.45% 04:59
USD-SEK 8.8863 0.0351 0.40% 04:59
USD-RUB 65.5503 -0.0655 -0.10% 04:50
USD-HUF 278.49 0.79 0.28% 04:59
USD-TRY 6.0358 0.0454 0.76% 04:59
USD-ZAR 14.1165 0.0106 0.07% 04:59
USD-ILS 3.6312 0.0320 0.89% 04:59
USD-MAD 9.3934 0.0144 0.15% 04:59
AUD-USD 0.7221 0.0014 0.19% 04:59
NZD-USD 0.6622 0.0008 0.12% 04:59
USD-JPY 113.70 0.32 0.28% 04:59
USD-CNY 6.8680 -0.0213 -0.31% 04:59
USD-HKD 7.8247 0.0120 0.15% 04:59
USD-TWD 30.436 -0.086 -0.28% 04:59
USD-KRW 1109.98 -4.01 -0.36% 04:59
USD-THB 32.320 -0.110 -0.34% 04:59
USD-SGD 1.3660 -0.0007 -0.05% 04:59
USD-PHP 53.990 -0.050 -0.09% 04:59
USD-MYR 4.1360 0.0019 0.05% 04:59
USD-IDR 14900.0 -13.8 -0.09% 04:59
USD-INR 72.500 -0.095 -0.13% 04:59
USD-CAD 1.2909 -0.0133 -1.02% 04:59
USD-BRL 4.0504 0.0402 1.00% 04:59
USD-MXN 18.7115 -0.0677 -0.36% 04:59
USD-ARS 41.2880 1.5663 3.94% 04:59
USD-CLP 657.30 -2.10 -0.32% 04:59
  MSCI Index  2018/09/28
MSCI Value Daily MTD YTD
World 2184.009 -0.21% 0.39% 3.83%
Zhong Hua 440.178 -0.10% -1.44% -9.69%
Gold. Drgn 188.984 -0.11% -1.06% -7.19%
Far East 3629.666 0.66% 1.94% -1.18%
Pacific 2798.385 0.68% 1.18% -2.01%
Asia Pacific 165.342 0.30% -0.15% -4.87%
Europe 1709.277 -1.35% 0.27% -4.86%
BRIC 300.642 -0.24% -1.34% -10.41%
EM 1047.908 -0.32% -0.76% -9.54%
EM Asia 536.848 -0.20% -1.90% -8.52%
EM East Eur 164.376 0.07% 5.81% -0.73%
EM Lat Am 2576.508 -0.57% 4.58% -8.90%
EM EMEA 252.113 -0.78% 1.26% -14.85%
USA 2775.550 -0.01% 0.32% 9.08%
AUSTRALIA 804.618 0.73% -1.85% -5.54%
China 78.911 -0.12% -1.66% -10.82%
India 545.504 -0.52% -9.16% -10.74%
Russia 634.132 0.64% 9.35% 4.95%
Brazil 1729.495 -0.97% 6.82% -14.50%
Taiwan 385.664 -0.12% 0.22% 2.17%
Korea 499.791 -0.50% 0.18% -9.81%
Thailand 488.415 0.24% 2.93% 2.86%
Malaysia 373.764 -0.10% -2.45% -2.91%
Indonesia 741.710 1.15% -1.57% -18.88%
Turkey 229.474 -0.64% 20.41% -45.99%
Frontier Markets 540.239 -0.72% -0.26% -15.27%
South Africa 463.789 -1.61% -2.80% -23.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels