World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9360.87 15.81 0.17% 17:49
Australia 6276.90 -20.10 -0.32% 18:55
Nikkei 225 23674.93 2.41 0.01% 15:15
TOPIX 1787.60 1.94 0.11% 15:00
TSE 2nd Sec 7328.73 10.54 0.14% 15:00
JASDAQ 164.64 -0.10 -0.06% 15:00
Korea 2323.45 14.99 0.65% 18:03
Taiwan 10831.41 -25.86 -0.24% 13:31
Taiwan OTC 132.03 -0.57 -0.43% 13:33
Shanghai 2729.24 -1.61 -0.06% 15:14
Shanghai A 2858.18 -1.66 -0.06% 15:14
Shanghai B 284.53 -0.80 -0.28% 15:14
Shenzhen A 1484.61 -3.34 -0.23% 16:30
Shenzhen B 961.94 -3.19 -0.33% 16:30
SHSZ 300 3310.13 -2.36 -0.07% 15:14
Shenzhen 8233.89 -14.23 -0.17% 16:30
SZ SME 5616.92 -10.79 -0.19% 16:30
Chinext 1387.62 -4.78 -0.34% 16:30
Hong Kong 27477.67 70.30 0.26% 15:59
HK China Ent 10792.59 50.90 0.47% 16:08
HK Aff Crp 4423.96 31.32 0.71% 16:08
HK GEM 184.86 -2.39 -1.27% 16:21
Singapore 3180.43 3.86 0.12% 17:10
Philippines 7134.73 -86.50 -1.20% 15:20
Malaysia 1803.70 2.99 0.17% 17:05
Vietnam 1004.74 9.20 0.92% 15:01
Thailand 1752.11 2.31 0.13% 16:45
Indonesia 5931.27 57.67 0.98% 16:15
India 37121.22 -169.45 -0.45% 09/19
Pakistan 30084.77 8.13 0.03% 09/19
Mongolia 19987.50 35.74 0.18% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1140.65 6.55 0.58% 18:51
London 7367.32 36.20 0.49% 16:34
Paris 5451.59 57.86 1.07% 18:05
Frankfurt 12326.48 107.46 0.88% 17:34
Turkey 96121.10 -482.65 -0.50% 18:10
Ukraine 539.35 0.16 0.03% 16:24
Hungary 36134.33 -252.07 -0.69% 17:05
Austria 3380.70 5.49 0.16% 17:45
Poland 58231.57 113.58 0.20% 17:15
Czech 1103.64 5.22 0.48% 16:35
Greece 681.03 -8.56 -1.24% 17:19
Italy 23674.89 98.89 0.42% 17:43
Spain 970.22 9.71 1.01% 17:38
Portugal 3152.21 -5.74 -0.18% 17:05
Ireland 6709.29 -14.67 -0.22% 16:45
Belgium 3771.80 38.40 1.03% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 547.45 4.38 0.81% 18:05
Iceland 1265.75 -10.44 -0.82% 15:36
Finland 10165.16 23.93 0.24% 18:36
Sweden 1645.84 15.34 0.94% 17:35
Norway 850.32 5.13 0.61% 17:42
Denmark 978.61 5.32 0.55% 17:05
Switzerland 9000.81 60.96 0.68% 17:34
Israel 1670.26 10.38 0.63% 17:24
Egypt 1334.74 -7.82 -0.58% 16:36
S. Africa 50369.15 160.85 0.32% 17:00
Jordan 1995.15 -1.49 -0.07% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26661.72 255.96 0.97% 15:55
NASDAQ 8028.23 78.19 0.98% 17:15
NYSE comp. 13225.11 103.14 0.79% 17:59
S&P 500 2932.58 24.63 0.85% 15:59
Rus 3000 1737.97 13.58 0.79% 16:30
Rus 3000 growth 1270.80 10.42 0.83% 16:30
Rus 3000 value 1678.05 12.46 0.75% 16:30
Rus 1000 1624.28 12.40 0.77% 16:30
Rus 2000 1719.84 16.91 0.99% 15:59
Gold & Silver 66.79 0.10 0.15% 17:15
Gold Bugs 144.27 -0.11 -0.08% 17:59
AMEX Energy 753.59 -0.45 -0.06% 16:55
NYSE Energy 11955.35 15.12 0.13% 17:59
Oil Services 145.10 1.28 0.89% 17:15
AMEX Oil 1510.51 0.65 0.04% 17:59
PHLX Semicon 1387.67 15.99 1.17% 17:15
NBI BioTech 3751.7 52.6 1.42% 17:15
AMEX BioTech 5239.64 108.57 2.12% 17:59
Canada 16149.92 0.00 0.00% 09/19
Brazil 78116.01 -52.65 -0.07% 17:22
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5446.18 91.73 1.71% 19:07
Venezuela 304806 -12681 -3.99% 13:03
Colombia 1485.86 -19.77 -1.31% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 352217 -5488 -1.53% 14:20
Peru 19488.34 312.59 1.63% 15:58
Costa Rica 12319.16 28.28 0.23% 09/19
Ecuador 206.59 -0.03 -0.01% 16:56

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1373.00 17.00 1.24% 09/19
Baltic Capesize 1850.00 24.00 1.30% 09/19
Baltic Panamax 1530.00 5.00 0.33% 09/19
Baltic Supramax 1159.00 8.00 0.69% 09/19
Baltic Handysize 604.00 4.00 0.66% 09/19
VIX 11.80 0.05 0.43% 16:14
VXD 12.75 0.41 3.32% 16:14
VXN 16.20 -0.70 -4.14% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3404.81 36.25 1.08% 16:34
Tran Avg 11517.38 3.72 0.03% 09/20
Airlines 108.84 -0.22 -0.21% 09/20
Util Avg 724.76 1.73 0.24% 09/20
Paper 186.49 0.22 0.12% 09/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3046.84 36.94 1.23% 09/20
Disk Drives 135.34 1.54 1.15% 09/20
Hardware 821.18 17.71 2.20% 09/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.47 -0.65 -0.69% 16:58
Euro Index 117.78 1.01 0.86% 09/20
GB Pound 132.68 1.18 0.90% 09/20
Japanese Yen 88.89 -0.20 -0.22% 09/20
Aus. Dollar 72.92 0.27 0.37% 09/20
Swiss Franc 104.26 0.85 0.83% 09/20
30Y T-Bond Yld 32.15 -0.22 -0.68% 15:00
10Y T-Bond Yld 30.78 -0.05 -0.16% 15:00
5Y T-Bond Yld 29.62 0.02 0.07% 15:00
3M T-Bill Dscnt 21.18 -0.02 -0.09% 15:00
JPM GBI-EM 266.0770 1.0940 0.41% 09/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 381.65 2.79 0.74% 17:15
US Gambling 812.23 3.40 0.42% 15:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4829.5 41.0 0.86% 17:15
NYSE Finance 8241.85 87.36 1.07% 17:01
Banks 110.54 1.32 1.21% 09/20
Insurance 8736.72 65.30 0.75% 09/20
Broker Dealer 277.18 2.57 0.94% 09/20
EPRA/NA. AU 1056.91 -16.49 -1.54% 19:14
EPRA/NA. JP 2810.95 10.13 0.36% 15:44
TSE REIT 1785.05 -1.90 -0.11% 15:00
HK Property 37807.91 -120.33 -0.32% 16:08
EPRA UK 1749.73 4.41 0.25% 16:35
EPRA ex UK 3096.60 10.04 0.33% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.32 3.11 0.88% 09/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.71 0.94 0.49% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 226.70 0.09 0.04% 20:12
Rogers Comm 2465.49 16.66 0.68% 09/19
CRB Metals 1708.19 23.02 1.37% 17:00
GSCI Prec Metal 157.22 0.38 0.24% 20:12
GSCI Ind Metal 177.97 0.43 0.24% 20:12
Rogers Metals 1942.42 8.09 0.42% 09/19
FTSE Gold 1187.92 22.13 1.90% 09/19
Basic Material 311.42 3.44 1.12% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.05 0.18 0.23% 15:55
CRB Wildcatters 666.59 -5.59 -0.83% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 522.29 1.05 0.20% 09/20
Rogers Energy 422.43 3.46 0.83% 09/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.29 0.91 1.71% 16:03
Bioenergy 113.56 0.90 0.80% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.61 1.51 0.75% 20:55
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2028.26 19.06 0.95% 15:55
CRB Agri 5754.41 46.15 0.81% 17:00
Agribusiness 447.41 0.52 0.12% 09/20
Rogers Agri. 762.89 5.27 0.70% 09/19
S&P GSCI Agri 33.15 0.37 1.13% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1207.16 3.17 0.26% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 835.40 13.50 1.64% 17:44
Palladium 1043.80 13.00 1.26% 17:54
Copper 2.7356 -0.00 -0.17% 14:19
Nickel 5.6941 0.01 0.16% 14:48
Aluminum 0.9116 0.00 0.00% 14:01
Zinc 1.1051 -0.00 -0.12% 14:32
Lead 0.9140 0.01 0.60% 14:39
Uranium 27.00 0.50 1.89% 09/10
Gold Futr 1211.90 3.60 0.30% 17:54
Silver Futr 14.355 0.075 0.53% 17:55
Copper Futr 2.765 0.035 1.30% 17:54
Nat Gas Futr 2.958 0.050 1.72% 16:59
Brent Crude Fut 78.69 0.08 0.10% 17:54
WTI Crude Futr 70.19 -0.58 -0.82% 16:59
Heating oil futr 2.2286 -0.0180 -0.80% 16:59
Corn Future 352.25 7.25 2.10% 17:45
Wheat Future 522.25 -0.15 -0.03% 17:45
Cocoa Future 2206.00 17.00 0.78% 13:28
Soybean Futr 846.50 17.30 2.09% 17:55
Soybean Oil Fut 27.82 0.32 1.16% 17:45
Coffee C Futr 99.38 2.93 3.04% 13:29
Sugar #11 10.82 -0.01 -0.09% 13:00
Cotton #2 Fut 78.46 -0.26 -0.33% 14:14
Live Cattle Fut 112.750 -0.350 -0.31% 14:04
lean Hogs Fut 61.35 1.35 2.25% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1775 0.0000 0.00% 05:56
GBP-USD 1.3270 0.0010 0.08% 05:56
USD-CHF 0.9589 0.0001 0.01% 05:56
USD-SEK 8.7684 -0.0015 -0.02% 05:56
USD-RUB 66.2735 -0.5433 -0.81% 04:50
USD-HUF 274.50 -0.08 -0.03% 05:56
USD-TRY 6.1867 0.0025 0.04% 05:56
USD-ZAR 14.2791 0.0058 0.04% 05:56
USD-ILS 3.5695 0.0003 0.01% 05:56
USD-MAD 9.3195 -0.0005 -0.01% 05:56
AUD-USD 0.7289 -0.0001 -0.01% 05:56
NZD-USD 0.6686 0.0074 1.12% 05:56
USD-JPY 112.46 -0.01 -0.01% 05:56
USD-CNY 6.8464 0.0005 0.01% 05:56
USD-HKD 7.8411 0.0000 0.00% 05:35
USD-TWD 30.728 0.000 0.00% 05:56
USD-KRW 1116.32 0.07 0.01% 05:56
USD-THB 32.265 0.018 0.06% 05:56
USD-SGD 1.3632 -0.0002 -0.01% 05:56
USD-PHP 53.956 0.028 0.05% 05:56
USD-MYR 4.1361 0.0029 0.07% 05:56
USD-IDR 14833.0 65.5 0.44% 05:56
USD-INR 71.720 -0.270 -0.38% 05:56
USD-CAD 1.2903 0.0001 0.01% 05:56
USD-BRL 4.0756 -0.0004 -0.01% 05:56
USD-MXN 18.8190 0.0029 0.02% 05:56
USD-ARS 38.2150 0.0120 0.03% 05:56
USD-CLP 666.50 -1.20 -0.18% 05:56
  MSCI Index  2018/09/20
MSCI Value Daily MTD YTD
World 2195.677 0.82% 0.93% 4.38%
Zhong Hua 437.079 0.57% -2.13% -10.33%
Gold. Drgn 186.870 0.42% -2.17% -8.22%
Far East 3606.005 0.00% 1.27% -1.82%
Pacific 2783.320 -0.02% 0.64% -2.54%
Asia Pacific 164.419 0.23% -0.70% -5.40%
Europe 1725.049 1.43% 1.20% -3.98%
BRIC 298.367 0.57% -2.09% -11.09%
EM 1036.927 0.57% -1.80% -10.49%
EM Asia 533.707 0.57% -2.47% -9.05%
EM East Eur 157.913 0.14% 1.65% -4.64%
EM Lat Am 2509.665 0.32% 1.86% -11.26%
EM EMEA 246.434 0.76% -1.02% -16.77%
USA 2791.438 0.79% 0.89% 9.70%
AUSTRALIA 803.800 -0.16% -1.95% -5.64%
China 78.390 0.84% -2.31% -11.41%
India 564.810 0.00% -5.94% -7.58%
Russia 599.724 -0.05% 3.42% -0.74%
Brazil 1653.995 0.42% 2.15% -18.24%
Taiwan 376.034 -0.10% -2.28% -0.38%
Korea 492.798 0.95% -1.22% -11.07%
Thailand 488.152 0.38% 2.87% 2.80%
Malaysia 375.859 0.28% -1.90% -2.36%
Indonesia 737.290 1.76% -2.15% -19.36%
Turkey 210.169 -0.56% 10.28% -50.53%
Frontier Markets 547.646 1.34% 1.11% -14.11%
South Africa 461.892 1.80% -3.20% -23.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels