World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9225.57 176.94 1.96% 18:06
Australia 6287.60 37.90 0.61% 17:37
Nikkei 225 22665.50 282.50 1.26% 14:59
TOPIX 1698.91 11.30 0.67% 15:00
TSE 2nd Sec 7067.51 -9.76 -0.14% 15:00
JASDAQ 161.52 -0.08 -0.05% 15:00
Korea 2283.20 -5.46 -0.24% 18:03
Taiwan 10752.30 26.50 0.25% 13:33
Taiwan OTC 133.29 0.92 0.70% 13:33
Shanghai 2664.80 -4.68 -0.18% 15:13
Shanghai A 2790.59 -4.89 -0.17% 15:13
Shanghai B 281.38 -0.95 -0.34% 15:13
Shenzhen A 1473.39 2.55 0.17% 16:29
Shenzhen B 966.07 -1.98 -0.20% 16:29
SHSZ 300 3224.21 -5.86 -0.18% 15:13
Shenzhen 8168.10 9.61 0.12% 16:29
SZ SME 5574.29 10.05 0.18% 16:29
Chinext 1395.17 4.34 0.31% 16:29
Hong Kong 26422.55 -190.87 -0.72% 16:00
HK China Ent 10333.16 -100.46 -0.96% 16:08
HK Aff Crp 4176.91 -38.60 -0.92% 16:08
HK GEM 181.98 -2.18 -1.18% 16:22
Singapore 3109.91 -11.01 -0.35% 17:10
Philippines 7518.01 -78.14 -1.03% 15:20
Malaysia 1799.17 0.60 0.03% 09/07
Vietnam 985.06 14.72 1.52% 15:01
Thailand 1672.42 -19.09 -1.13% 16:46
Indonesia 5831.12 -20.35 -0.35% 09/10
India 37413.13 -509.04 -1.34% 17:42
Pakistan 29848.96 75.79 0.25% 15:44
Mongolia 20437.04 202.62 1.00% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1055.90 12.44 1.19% 18:51
London 7273.54 -5.76 -0.08% 16:34
Paris 5283.79 14.16 0.27% 17:35
Frankfurt 11970.27 -16.07 -0.13% 17:35
Turkey 92389.11 690.77 0.75% 18:10
Ukraine 531.08 0.24 0.05% 16:34
Hungary 36371.94 -830.95 -2.23% 17:05
Austria 3280.93 7.19 0.22% 17:45
Poland 57575.14 -268.79 -0.46% 17:15
Czech 1081.44 -1.41 -0.13% 16:35
Greece 692.04 -12.99 -1.84% 17:19
Italy 23114.22 -67.61 -0.29% 17:43
Spain 939.56 1.19 0.13% 17:38
Portugal 3111.35 -7.48 -0.24% 17:05
Ireland 6646.72 12.27 0.18% 16:45
Belgium 3667.20 -4.70 -0.13% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 539.79 -0.01 0.00% 18:05
Iceland 1248.27 -14.98 -1.19% 15:36
Finland 10012.49 0.91 0.01% 18:36
Sweden 1620.39 -3.86 -0.24% 17:35
Norway 834.57 1.94 0.23% 17:45
Denmark 989.13 -5.97 -0.60% 17:05
Switzerland 8914.94 -15.30 -0.17% 17:34
Israel 1635.28 1.10 0.07% 09/06
Egypt 1502.62 -12.42 -0.82% 09/10
S. Africa 49970.95 -525.80 -1.04% 16:59
Jordan 2004.23 0.00 0.00% 09/10
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25971.06 113.99 0.44% 17:33
NASDAQ 7972.47 48.31 0.61% 17:15
NYSE comp. 12952.30 23.63 0.18% 16:54
S&P 500 2887.89 10.76 0.37% 15:59
Rus 3000 1716.39 5.69 0.33% 16:30
Rus 3000 growth 1261.88 8.11 0.65% 16:30
Rus 3000 value 1648.17 0.27 0.02% 16:30
Rus 1000 1602.62 5.68 0.36% 16:30
Rus 2000 1718.95 1.48 0.09% 15:59
Gold & Silver 61.92 0.00 0.00% 17:15
Gold Bugs 134.16 0.18 0.13% 17:59
AMEX Energy 737.21 7.14 0.98% 17:33
NYSE Energy 11629.69 138.55 1.21% 17:59
Oil Services 138.93 2.75 2.02% 17:15
AMEX Oil 1474.86 11.08 0.76% 17:59
PHLX Semicon 1361.89 -13.85 -1.01% 17:15
NBI BioTech 3697.3 -15.1 -0.41% 17:15
AMEX BioTech 5128.40 -32.62 -0.63% 17:59
Canada 16094.25 37.16 0.23% 15:59
Brazil 74656.51 -1779.85 -2.33% 17:21
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5212.36 8.43 0.16% 19:05
Venezuela 337530 -1899 -0.56% 13:03
Colombia 1480.57 8.76 0.60% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 343426 3715 1.09% 13:59
Peru 18757.86 -138.77 -0.73% 17:22
Costa Rica 12182.77 -0.00 0.00% 09/10
Ecuador 205.69 0.00 0.00% 16:41

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1482.00 -8.00 -0.54% 09/10
Baltic Capesize 2363.00 -48.00 -2.03% 09/10
Baltic Panamax 1544.00 16.00 1.04% 09/10
Baltic Supramax 1136.00 2.00 0.18% 09/10
Baltic Handysize 569.00 1.00 0.18% 09/10
VIX 13.22 -0.94 -6.64% 16:14
VXD 13.91 -0.66 -4.53% 16:14
VXN 17.83 -1.21 -6.36% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3310.44 1.16 0.04% 16:34
Tran Avg 11534.57 -19.51 -0.17% 09/11
Airlines 106.74 0.22 0.21% 09/11
Util Avg 735.63 -1.90 -0.26% 09/11
Paper 184.22 -0.18 -0.10% 09/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3020.48 24.78 0.83% 09/11
Disk Drives 132.54 -1.63 -1.21% 09/11
Hardware 804.76 -3.49 -0.43% 09/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.05 -0.07 -0.07%
Euro Index 116.04 0.08 0.07% 09/11
GB Pound 130.29 0.02 0.01% 09/11
Japanese Yen 89.60 -0.39 -0.44% 09/11
Aus. Dollar 71.21 0.07 0.10% 09/11
Swiss Franc 102.82 0.22 0.22% 09/11
30Y T-Bond Yld 31.24 0.36 1.17% 15:00
10Y T-Bond Yld 29.77 0.40 1.36% 15:00
5Y T-Bond Yld 28.69 0.41 1.45% 15:00
3M T-Bill Dscnt 21.08 0.25 1.20% 15:00
JPM GBI-EM 260.2150 -1.1460 -0.44% 09/10
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 377.27 2.08 0.56% 17:15
US Gambling 790.66 -5.48 -0.69% 18:39
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4800.6 3.0 0.06% 17:15
NYSE Finance 8051.15 4.66 0.06% 16:15
Banks 109.95 0.27 0.25% 09/11
Insurance 8499.71 -2.26 -0.03% 09/11
Broker Dealer 271.62 0.16 0.06% 09/11
EPRA/NA. AU 1073.49 9.14 0.86% 19:14
EPRA/NA. JP 2701.27 9.43 0.35% 15:44
TSE REIT 1779.95 8.82 0.50% 15:00
HK Property 35885.57 55.49 0.15% 16:08
EPRA UK 1747.44 4.32 0.25% 16:35
EPRA ex UK 3103.66 2.22 0.07% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.71 -0.38 -0.11% 09/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.67 0.65 0.34% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 224.70 1.10 0.49% 20:12
Rogers Comm 2454.86 5.97 0.24% 09/11
CRB Metals 1562.32 -16.26 -1.03% 17:00
GSCI Prec Metal 155.99 0.25 0.16% 20:12
GSCI Ind Metal 173.50 -3.26 -1.85% 20:12
Rogers Metals 1905.79 -20.15 -1.05% 09/11
FTSE Gold 1114.19 -5.64 -0.50% 17:45
Basic Material 294.56 -1.39 -0.47% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.45 -0.28 -0.39% 18:39
CRB Wildcatters 650.48 7.99 1.24% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 505.92 9.00 1.81% 09/11
Rogers Energy 416.35 8.15 2.00% 09/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.32 0.07 0.14% 16:02
Bioenergy 108.97 0.96 0.89% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.09 0.09 0.05% 01:26
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2035.20 -3.39 -0.17% 18:39
CRB Agri 5549.35 2.28 0.04% 17:00
Agribusiness 443.70 2.30 0.52% 09/11
Rogers Agri. 776.76 -6.47 -0.83% 09/11
S&P GSCI Agri 33.62 -0.34 -0.99% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1198.72 2.82 0.24% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 792.00 2.00 0.25% 16:59
Palladium 964.30 -0.30 -0.03% 17:52
Copper 2.6624 -0.01 -0.25% 14:17
Nickel 5.5361 -0.01 -0.12% 14:59
Aluminum 0.9241 0.00 0.49% 14:41
Zinc 1.0654 0.00 0.37% 14:26
Lead 0.8824 0.00 0.00% 14:09
Uranium 26.50 0.30 1.15% 09/03
Gold Futr 1203.60 3.80 0.32% 17:54
Silver Futr 14.170 -0.011 -0.08% 17:54
Copper Futr 2.624 -0.004 -0.15% 17:50
Nat Gas Futr 2.829 0.025 0.89% 16:59
Brent Crude Fut 79.50 0.12 0.15% 17:54
WTI Crude Futr 69.88 2.34 3.46% 16:59
Heating oil futr 2.2595 0.0417 1.88% 16:59
Corn Future 366.50 -0.70 -0.19% 17:54
Wheat Future 517.75 -9.65 -1.83% 17:44
Cocoa Future 2288.00 -11.00 -0.48% 13:27
Soybean Futr 831.25 -14.75 -1.74% 17:50
Soybean Oil Fut 28.05 -0.31 -1.09% 17:44
Coffee C Futr 100.30 -1.10 -1.08% 13:27
Sugar #11 11.18 -0.05 -0.45% 12:59
Cotton #2 Fut 82.89 -0.96 -1.14% 14:14
Live Cattle Fut 109.350 -0.800 -0.73% 14:04
lean Hogs Fut 54.60 -1.35 -2.41% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1599 -0.0007 -0.06% 05:56
GBP-USD 1.3015 -0.0018 -0.14% 05:56
USD-CHF 0.9726 0.0006 0.06% 05:56
USD-SEK 9.0375 0.0034 0.04% 05:56
USD-RUB 69.4245 -1.1368 -1.61% 05:00
USD-HUF 279.72 0.16 0.06% 05:56
USD-TRY 6.4229 0.0077 0.12% 05:56
USD-ZAR 15.0515 0.0160 0.11% 05:56
USD-ILS 3.5781 0.0044 0.12% 05:56
USD-MAD 9.4076 0.0008 0.01% 05:56
AUD-USD 0.7117 -0.0003 -0.04% 05:56
NZD-USD 0.6519 -0.0005 -0.08% 05:56
USD-JPY 111.60 -0.04 -0.04% 05:56
USD-CNY 6.8759 0.0047 0.07% 05:56
USD-HKD 7.8479 0.0001 0.00% 05:56
USD-TWD 30.751 -0.038 -0.12% 05:56
USD-KRW 1124.65 1.61 0.14% 05:56
USD-THB 32.757 0.017 0.05% 05:56
USD-SGD 1.3743 0.0002 0.01% 05:56
USD-PHP 53.847 0.150 0.28% 05:56
USD-MYR 4.1430 -0.0043 -0.10% 05:56
USD-IDR 14834.0 12.8 0.09% 05:56
USD-INR 73.000 0.455 0.63% 05:56
USD-CAD 1.3060 -0.0007 -0.05% 05:56
USD-BRL 4.1495 0.0002 0.00% 05:56
USD-MXN 19.1736 -0.0015 -0.01% 05:56
USD-ARS 37.9460 0.0050 0.01% 05:56
USD-CLP 696.40 0.50 0.07% 05:56
  MSCI Index  2018/09/11
MSCI Value Daily MTD YTD
World 2147.672 0.23% -1.28% 2.10%
Zhong Hua 416.843 -0.74% -6.66% -14.48%
Gold. Drgn 180.122 -0.57% -5.70% -11.54%
Far East 3457.291 0.34% -2.90% -5.87%
Pacific 2677.927 0.33% -3.17% -6.23%
Asia Pacific 158.882 -0.10% -4.05% -8.59%
Europe 1666.626 -0.22% -2.23% -7.24%
BRIC 286.066 -1.29% -6.13% -14.76%
EM 1003.330 -0.78% -4.98% -13.39%
EM Asia 518.766 -0.68% -5.20% -11.60%
EM East Eur 149.571 0.11% -3.72% -9.67%
EM Lat Am 2379.088 -2.30% -3.44% -15.88%
EM EMEA 236.487 -0.11% -5.01% -20.13%
USA 2752.267 0.37% -0.52% 8.16%
AUSTRALIA 784.975 0.24% -4.24% -7.85%
China 74.655 -0.86% -6.97% -15.63%
India 565.757 -1.65% -5.78% -7.42%
Russia 559.167 0.90% -3.58% -7.46%
Brazil 1561.003 -4.11% -3.59% -22.83%
Taiwan 375.426 -0.00% -2.44% -0.54%
Korea 477.858 -0.31% -4.21% -13.77%
Thailand 455.126 -1.58% -4.09% -4.16%
Malaysia 375.682 0.00% -1.95% -2.41%
Indonesia 722.928 0.00% -4.06% -20.93%
Turkey 194.830 0.75% 2.23% -54.14%
Frontier Markets 534.639 -0.35% -1.29% -16.15%
South Africa 439.480 -0.28% -7.89% -27.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels