World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6252.30 -15.50 -0.25% 17:36
Nikkei 225 22313.00 -171.00 -0.76% 15:00
TOPIX 1684.31 -8.10 -0.48% 15:00
TSE 2nd Sec 7070.53 -72.31 -1.01% 15:00
JASDAQ 161.86 -1.28 -0.78% 15:00
Korea 2281.58 -6.03 -0.26% 18:01
Taiwan 10846.99 -77.31 -0.71% 13:33
Taiwan OTC 137.26 -3.61 -2.56% 13:33
Shanghai 2702.30 10.71 0.40% 15:29
Shanghai A 2829.85 11.24 0.40% 15:29
Shanghai B 285.70 0.37 0.13% 15:29
Shenzhen A 1498.52 1.57 0.10% 16:29
Shenzhen B 979.35 1.73 0.18% 16:29
SHSZ 300 3277.64 14.76 0.45% 15:29
Shenzhen 8322.36 -1.80 -0.02% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1425.23 2.36 0.17% 16:29
Hong Kong 26973.47 -1.35 -0.01% 16:00
HK China Ent 10559.54 -19.04 -0.18% 16:08
HK Aff Crp 4267.30 36.05 0.85% 16:08
HK GEM 188.71 -1.28 -0.67% 16:23
Singapore 3134.39 -13.30 -0.42% 17:10
Philippines 7598.64 -40.07 -0.52% 15:20
Malaysia 1799.17 0.60 0.03% 17:05
Vietnam 968.90 10.71 1.12% 15:01
Thailand 1689.49 -4.45 -0.26% 16:57
Indonesia 5851.47 75.37 1.30% 16:15
India 38389.82 147.01 0.38% 17:44
Pakistan 29978.32 -310.34 -1.02% 16:49
Mongolia 19915.05 -13.74 -0.07% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1050.51 -3.85 -0.37% 18:51
London 7277.70 -41.26 -0.56% 16:34
Paris 5252.22 8.39 0.16% 18:05
Frankfurt 11959.63 4.38 0.04% 17:34
Turkey 93274.15 510.84 0.55% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 37189.98 -51.84 -0.14% 17:05
Austria 3262.92 11.54 0.35% 17:45
Poland 57580.05 -889.55 -1.52% 17:15
Czech 1070.20 6.62 0.62% 16:35
Greece 687.79 -0.98 -0.14% 17:19
Italy 22694.19 -69.18 -0.30% 17:43
Spain 928.39 -4.14 -0.44% 17:38
Portugal 3093.35 -12.25 -0.39% 17:05
Ireland 6646.34 -47.24 -0.71% 16:45
Belgium 3638.90 -15.70 -0.43% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 538.51 -0.86 -0.16% 18:05
Iceland 1271.98 6.64 0.52% 15:36
Finland 9981.33 35.64 0.36% 18:36
Sweden 1618.20 -14.22 -0.87% 17:35
Norway 828.41 -5.71 -0.68% 17:41
Denmark 994.47 0.44 0.04% 17:05
Switzerland 8843.11 24.39 0.28% 17:34
Israel 1635.28 1.10 0.07% 09/06
Egypt 1521.26 3.89 0.26% 09/06
S. Africa 50877.30 -25.20 -0.05% 17:00
Jordan 1999.72 0.28 0.01% 09/06
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25916.54 -79.33 -0.31% 17:28
NASDAQ 7902.54 -20.18 -0.25% 17:15
NYSE comp. 12911.12 -27.79 -0.21% 16:57
S&P 500 2871.68 -6.37 -0.22% 15:59
Rus 3000 1705.252 8.18 0.48% 15:12
Rus 3000 growth 1250.75 -2.30 -0.18% 16:30
Rus 3000 value 1644.70 -4.12 -0.25% 16:30
Rus 1000 1591.304 6.70 0.42% 15:12
Rus 2000 1713.26 -1.21 -0.07% 15:59
Gold & Silver 63.04 0.13 0.21% 17:15
Gold Bugs 136.23 0.86 0.64% 17:59
AMEX Energy 730.32 -0.35 -0.05% 17:28
NYSE Energy 11507.39 -21.45 -0.19% 17:59
Oil Services 135.90 0.50 0.37% 17:15
AMEX Oil 1465.45 -6.96 -0.47% 17:59
PHLX Semicon 1360.77 -5.58 -0.41% 17:15
NBI BioTech 3703.9 -19.3 -0.52% 17:15
AMEX BioTech 5140.04 -34.00 -0.66% 17:59
Canada 16090.27 -10.67 -0.07% 15:59
Brazil 76416.01 1323.74 1.76% 09/06
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5218.14 48.62 0.94% 19:01
Venezuela 339429 39519 13.18% 13:03
Colombia 1475.90 -9.26 -0.62% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 336619 1272 0.38% 14:04
Peru 18900.44 24.79 0.13% 16:41
Costa Rica 12182.77 328.08 2.77% 09/06
Ecuador 205.61 0.34 0.17% 16:14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1484.00 7.00 0.47% 09/06
Baltic Capesize 2424.00 14.00 0.58% 09/06
Baltic Panamax 1516.00 12.00 0.79% 09/06
Baltic Supramax 1135.00 0.00 0.00% 09/06
Baltic Handysize 565.00 0.00 0.00% 09/06
VIX 14.88 0.23 1.57% 16:14
VXD 15.04 0.27 1.83% 16:14
VXN 19.76 0.59 3.08% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3290.74 -5.21 -0.16% 16:34
Tran Avg 11347.54 -19.75 -0.17% 09/07
Airlines 105.63 0.49 0.46% 09/07
Util Avg 733.60 -8.30 -1.12% 09/07
Paper 183.85 0.81 0.44% 09/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2988.04 -11.77 -0.39% 09/07
Disk Drives 132.98 0.92 0.69% 09/07
Hardware 809.66 -3.91 -0.48% 09/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.38 0.39 0.41% 16:59
Euro Index 115.60 -0.63 -0.54% 09/07
GB Pound 129.16 -0.10 -0.08% 09/07
Japanese Yen 90.09 -0.25 -0.27% 09/07
Aus. Dollar 71.10 -0.87 -1.21% 09/07
Swiss Franc 103.20 -0.36 -0.35% 09/07
30Y T-Bond Yld 31.03 0.49 1.60% 15:00
10Y T-Bond Yld 29.42 0.63 2.19% 15:00
5Y T-Bond Yld 28.23 0.75 2.73% 15:00
3M T-Bill Dscnt 20.88 0.08 0.38% 15:00
JPM GBI-EM 259.6900 0.4760 0.18% 09/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 373.22 2.02 0.54% 17:15
US Gambling 782.55 -4.18 -0.53% 17:11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4795.9 -14.1 -0.29% 17:15
NYSE Finance 8041.42 -37.35 -0.46% 16:57
Banks 109.82 -0.24 -0.21% 09/07
Insurance 8534.80 -35.28 -0.41% 09/07
Broker Dealer 271.79 0.52 0.19% 09/07
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 36280.80 -31.50 -0.09% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.56 -3.85 -1.06% 09/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.36 0.57 0.30% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 222.75 0.68 0.31% 15:29
Rogers Comm 2439.04 3.77 0.15% 09/07
CRB Metals 1580.38 -13.25 -0.83% 17:00
GSCI Prec Metal 155.79 -0.47 -0.30% 15:29
GSCI Ind Metal 176.86 0.99 0.56% 15:29
Rogers Metals 1927.74 3.75 0.19% 09/07
FTSE Gold 1138.58 6.64 0.59% 18:15
Basic Material 297.20 -1.39 -0.47% 18:04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.27 -0.22 -0.30% 17:11
CRB Wildcatters 642.35 9.13 1.44% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 497.79 -3.52 -0.70% 09/07
Rogers Energy 407.23 0.84 0.21% 09/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.20 -0.37 -0.71% 16:02
Bioenergy 107.28 0.25 0.23% 18:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.59 -1.42 -0.72% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2028.09 -19.06 -0.93% 17:11
CRB Agri 5528.30 -6.70 -0.12% 17:00
Agribusiness 441.45 1.34 0.30% 09/07
Rogers Agri. 775.92 0.51 0.07% 09/07
S&P GSCI Agri 33.51 0.09 0.27% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1195.86 -4.28 -0.36% 16:58
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 781.90 -9.00 -1.14% 16:59
Palladium 965.80 3.70 0.38% 16:59
Copper 2.6868 -0.02 -0.92% 14:27
Nickel 5.6268 0.04 0.73% 14:37
Aluminum 0.9246 -0.00 -0.16% 14:27
Zinc 1.0995 0.00 0.00% 14:06
Lead 0.9361 -0.00 -0.25% 14:24
Uranium 26.50 0.30 1.15% 09/03
Gold Futr 1201.80 -2.50 -0.21% 16:59
Silver Futr 14.215 0.034 0.24% 16:59
Copper Futr 2.619 -0.018 -0.66% 16:59
Nat Gas Futr 2.776 0.004 0.14% 16:59
Brent Crude Fut 77.03 0.53 0.69% 16:59
WTI Crude Futr 67.84 0.07 0.10% 16:59
Heating oil futr 2.2217 0.0126 0.57% 16:59
Corn Future 367.50 1.30 0.35% 14:19
Wheat Future 513.00 -0.40 -0.08% 14:19
Cocoa Future 2266.00 -18.50 -0.81% 13:27
Soybean Futr 845.00 6.60 0.79% 14:19
Soybean Oil Fut 28.30 -0.23 -0.81% 14:19
Coffee C Futr 102.50 0.30 0.29% 13:28
Sugar #11 11.00 0.23 2.14% 12:59
Cotton #2 Fut 82.00 0.70 0.86% 14:15
Live Cattle Fut 110.050 1.150 1.06% 14:04
lean Hogs Fut 55.62 0.65 1.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1552 -0.0069 -0.59% 04:59
GBP-USD 1.2915 -0.0013 -0.10% 04:59
USD-CHF 0.9692 0.0042 0.44% 04:58
USD-SEK 9.0537 -0.0504 -0.55% 04:59
USD-RUB 69.9025 0.6450 0.93% 04:50
USD-HUF 280.94 0.82 0.29% 04:59
USD-TRY 6.3918 -0.1744 -2.65% 04:59
USD-ZAR 15.2230 -0.0960 -0.63% 04:59
USD-ILS 3.5797 -0.0023 -0.06% 04:59
USD-MAD 9.4299 0.0359 0.38% 04:59
AUD-USD 0.7104 -0.0093 -1.29% 04:59
NZD-USD 0.6533 -0.0056 -0.85% 04:59
USD-JPY 111.03 0.28 0.25% 04:59
USD-CNY 6.8437 0.0095 0.14% 04:59
USD-HKD 7.8486 0.0007 0.01% 04:52
USD-TWD 30.803 0.032 0.10% 04:59
USD-KRW 1127.57 6.50 0.58% 04:59
USD-THB 32.805 0.045 0.14% 04:59
USD-SGD 1.3774 0.0034 0.25% 04:59
USD-PHP 53.895 0.015 0.03% 04:59
USD-MYR 4.1493 0.0120 0.29% 04:59
USD-IDR 14974.5 74.5 0.50% 04:59
USD-INR 72.095 0.160 0.22% 04:59
USD-CAD 1.3165 0.0023 0.17% 04:59
USD-BRL 4.0578 0.0059 0.15% 04:59
USD-MXN 19.3122 0.1331 0.69% 04:59
USD-ARS 37.0873 -0.3167 -0.85% 04:59
USD-CLP 690.40 4.00 0.58% 04:59
  MSCI Index  2018/09/07
MSCI Value Daily MTD YTD
World 2137.602 -0.30% -1.74% 1.62%
Zhong Hua 427.572 0.21% -4.26% -12.28%
Gold. Drgn 184.121 0.10% -3.60% -9.57%
Far East 3447.421 -0.63% -3.18% -6.14%
Pacific 2672.479 -0.73% -3.37% -6.42%
Asia Pacific 160.072 -0.34% -3.33% -7.90%
Europe 1660.159 -0.32% -2.61% -7.60%
BRIC 294.950 0.68% -3.21% -12.11%
EM 1022.983 0.46% -3.12% -11.69%
EM Asia 529.287 0.18% -3.28% -9.81%
EM East Eur 149.458 -0.71% -3.79% -9.74%
EM Lat Am 2453.648 1.78% -0.41% -13.24%
EM EMEA 238.027 0.99% -4.39% -19.61%
USA 2736.607 -0.23% -1.09% 7.55%
AUSTRALIA 786.311 -1.17% -4.08% -7.69%
China 76.736 0.37% -4.37% -13.28%
India 589.311 0.99% -1.86% -3.57%
Russia 557.007 -0.40% -3.95% -7.81%
Brazil 1641.274 2.42% 1.37% -18.86%
Taiwan 379.464 -0.25% -1.39% 0.53%
Korea 480.331 -0.55% -3.72% -13.32%
Thailand 463.082 -0.34% -2.41% -2.48%
Malaysia 375.682 0.07% -1.95% -2.41%
Indonesia 729.153 2.38% -3.23% -20.25%
Turkey 197.621 3.66% 3.69% -53.48%
Frontier Markets 537.890 -0.06% -0.69% -15.64%
South Africa 446.560 2.59% -6.41% -26.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels